| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 219.37 | 222.11 | -1.23 | 218.58 - 220.99 | 0 | 19:42:57 | 13.01.2025 | |
| Berlin | EUR | 219.30 | 221.85 | -1.15 | 219.30 - 219.30 | 0 | 08:13:54 | 13.01.2025 | |
| BMN | EUR | 220.00 | 221.55 | -0.70 | 218.75 - 220.00 | 29 | 19:22:05 | 13.01.2025 | |
| Düsseldorf | EUR | 218.40 | 220.75 | -1.06 | 218.40 - 220.05 | 0 | 18:46:47 | 13.01.2025 | |
| Sonstiges | EUR | 222.18 | 222.18 | 1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 219.30 | 222.25 | -1.33 | 219.30 - 219.30 | 0 | 09:27:10 | 13.01.2025 | |
| Lang & Schwarz | EUR | 219.35 | 220.70 | 0.32 | 219.35 - 219.35 | 16 | 11:53:22 | 13.01.2025 | |
| London | GBP | 183.88 | 185.71 | -1.23 | 0.00 - 0.00 | 12 | 16:36:50 | 13.01.2025 | |
| München | EUR | 221.30 | 222.15 | -0.38 | 221.30 - 221.30 | 0 | 08:13:51 | 13.01.2025 | |
| Sonstiges | EUR | 222.18 | 222.18 | 1.08 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 221.44 | 221.44 | 0.74 | 0.00 - 0.00 | 0 | 14:05:59 | 10.01.2025 | |
| Stuttgart | EUR | 218.90 | 220.85 | -0.88 | 217.90 - 220.50 | 0 | 19:30:24 | 13.01.2025 | |
| Tradegate | EUR | 219.80 | 221.45 | -0.75 | 218.75 - 221.85 | 185 | 18:32:22 | 13.01.2025 | |
| XETRA | EUR | 217.55 | 222.00 | -2.00 | 217.55 - 220.40 | 198 | 17:36:16 | 13.01.2025 | |
| XQTX | EUR | 222.25 | 220.85 | 1.83 | 0.00 - 0.00 | 0 | 16:29:32 | 09.01.2025 | |
| KAG-Kurs | EUR | 222.18 | 219.82 | 1.08 | 0.00 - 0.00 | 0 | - | 09.01.2025 |