| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 158.71 | 159.18 | -0.30 | 158.41 - 159.98 | 0 | 22:00:13 | 25.11.2024 | |
| Berlin | EUR | 158.40 | 157.36 | 0.66 | 158.40 - 158.40 | 0 | 08:35:37 | 25.11.2024 | |
| BMN | EUR | 158.28 | 158.92 | -0.40 | 158.28 - 159.54 | 52 | 21:47:30 | 25.11.2024 | |
| Düsseldorf | EUR | 158.30 | 158.58 | -0.18 | 157.98 - 159.64 | 0 | 21:46:42 | 25.11.2024 | |
| Sonstiges | EUR | 158.98 | 158.98 | 1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 159.44 | 158.20 | 0.78 | 159.44 - 159.44 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 157.70 | 158.46 | 2.23 | 156.12 - 160.14 | 0 | 21:46:05 | 12.11.2024 | |
| London | GBP | 132.80 | 131.98 | 1.48 | 0.00 - 0.00 | 9 | 10:27:58 | 25.11.2024 | |
| München | EUR | 158.70 | 157.64 | 0.67 | 158.70 - 158.70 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 158.98 | 158.98 | 1.00 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Sonstiges | EUR | 158.98 | 158.98 | 1.00 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Stuttgart | EUR | 158.26 | 158.64 | -0.24 | 158.00 - 159.76 | 1 | 21:56:34 | 25.11.2024 | |
| Tradegate | EUR | 159.08 | 158.60 | 0.30 | 158.60 - 159.46 | 105 | 16:00:12 | 25.11.2024 | |
| XETRA | EUR | 158.86 | 158.98 | -0.08 | 158.52 - 160.02 | 37 | 17:35:59 | 25.11.2024 | |
| XQTX | EUR | 164.30 | 158.16 | 5.95 | 0.00 - 0.00 | 0 | 15:41:21 | 18.09.2024 | |
| KAG-Kurs | EUR | 158.98 | 157.41 | 1.00 | 0.00 - 0.00 | 0 | - | 22.11.2024 |