| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 154.17 | 154.17 | 0.00 | 154.17 - 154.17 | 0 | 07:45:02 | 14.01.2025 | |
| Berlin | EUR | 152.60 | 152.60 | 11.98 | 0.00 - 0.00 | 0 | 08:14:00 | 13.01.2025 | |
| BMN | EUR | 154.46 | 154.46 | -0.67 | 0.00 - 0.00 | 0 | 21:47:27 | 13.01.2025 | |
| Düsseldorf | EUR | 153.58 | 153.58 | 4.79 | 0.00 - 0.00 | 0 | 21:46:15 | 13.01.2025 | |
| Sonstiges | EUR | 155.25 | 155.25 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 153.34 | 153.34 | 11.63 | 0.00 - 0.00 | 0 | 09:27:10 | 13.01.2025 | |
| Lang & Schwarz | EUR | 153.90 | 153.52 | -2.88 | 152.90 - 154.34 | 0 | 18:36:00 | 23.12.2024 | |
| London | GBP | 128.88 | 129.03 | -1.00 | 0.00 - 0.00 | 0 | 10:01:07 | 13.01.2025 | |
| München | EUR | 154.60 | 154.60 | 19.55 | 0.00 - 0.00 | 0 | 08:13:51 | 13.01.2025 | |
| Sonstiges | EUR | 153.89 | 153.89 | -0.88 | 0.00 - 0.00 | 0 | 21:08:58 | 10.01.2025 | |
| Sonstiges | EUR | 153.89 | 153.89 | -0.88 | 0.00 - 0.00 | 0 | 14:05:59 | 10.01.2025 | |
| Stuttgart | EUR | 153.72 | 153.72 | 0.29 | 0.00 - 0.00 | 0 | 21:56:41 | 13.01.2025 | |
| Tradegate | EUR | 153.74 | 153.74 | -1.08 | 0.00 - 0.00 | 0 | 16:00:12 | 13.01.2025 | |
| XETRA | EUR | 153.64 | 153.64 | -0.27 | 0.00 - 0.00 | 0 | 17:36:00 | 13.01.2025 | |
| XQTX | EUR | 156.34 | 153.72 | -4.84 | 0.00 - 0.00 | 0 | 08:00:25 | 29.11.2024 | |
| KAG-Kurs | EUR | 153.89 | 155.25 | -0.88 | 0.00 - 0.00 | 0 | - | 10.01.2025 |