| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.49 | 65.30 | 0.29 | 65.22 - 65.52 | 2’947 | 14:26:46 | 10.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.43 | 65.43 | 0.37 | 65.20 - 65.58 | 0 | 19:49:02 | 09.06.2025 | ||
| Berlin | EUR | 65.27 | 65.06 | 0.32 | 65.27 - 65.27 | 0 | 09:12:40 | 10.06.2025 | ||
| BX Swiss | CHF | 60.51 | 61.05 | -0.02 | 0.00 - 0.00 | 0 | 18:00:01 | 02.06.2025 | ||
| Düsseldorf | EUR | 65.51 | 65.39 | 0.18 | 65.24 - 65.51 | 0 | 13:16:52 | 10.06.2025 | ||
| FII | USD | 74.40 | 74.40 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 09.06.2025 | ||
| Sonstiges | EUR | 65.21 | 65.21 | 0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 09.06.2025 | ||
| Hamburg | EUR | 65.30 | 65.17 | 0.20 | 65.30 - 65.30 | 0 | 09:23:21 | 10.06.2025 | ||
| Lang & Schwarz | EUR | 65.49 | 65.17 | 0.86 | 65.49 - 65.49 | 55 | 14:14:28 | 10.06.2025 | ||
| London | GBP | 55.42 | 55.06 | 0.62 | 55.44 - 55.44 | 934 | 13:02:56 | 10.06.2025 | ||
| München | EUR | 65.38 | 65.05 | 0.51 | 65.38 - 65.38 | 0 | 08:31:30 | 10.06.2025 | ||
| Stuttgart | EUR | 65.48 | 65.23 | 0.38 | 65.26 - 65.53 | 55 | 14:15:21 | 10.06.2025 | ||
| Tradegate | EUR | 65.54 | 65.41 | 0.20 | 65.19 - 65.54 | 1’438 | 13:02:51 | 10.06.2025 | ||
| Wien | EUR | 65.49 | 65.34 | 0.23 | 65.26 - 65.60 | 1’491 | 13:52:29 | 10.06.2025 | ||
| XETRA | EUR | 65.50 | 65.42 | 0.12 | 65.20 - 65.54 | 10’696 | 14:11:00 | 10.06.2025 | ||
| Quotrix | EUR | 64.40 | 65.39 | -0.86 | 0.00 - 0.00 | 0 | 09:35:54 | 02.06.2025 | ||
| KAG-Kurs | USD | 74.01 | 74.39 | -0.52 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||