| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.42 | 63.13 | 0.46 | 62.78 - 63.42 | 9’996 | 18:25:57 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.01 | 63.01 | 1.32 | 0.00 - 0.00 | 0 | 09:42:26 | 12.05.2025 | ||
| Berlin | EUR | 63.00 | 62.44 | 0.90 | 63.00 - 63.00 | 0 | 08:20:53 | 13.05.2025 | ||
| BX Swiss | CHF | 55.38 | 59.00 | 3.75 | 0.00 - 0.00 | 0 | 18:00:02 | 25.04.2025 | ||
| Düsseldorf | EUR | 63.31 | 63.09 | 0.35 | 63.04 - 63.34 | 0 | 17:25:43 | 13.05.2025 | ||
| FII | USD | 69.81 | 69.81 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| Sonstiges | EUR | 62.83 | 62.83 | 1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| Hamburg | EUR | 63.20 | 63.03 | 0.27 | 63.20 - 63.20 | 0 | 09:20:24 | 13.05.2025 | ||
| Lang & Schwarz | EUR | 63.28 | 62.97 | 0.49 | 63.28 - 63.28 | 22 | 12:05:11 | 13.05.2025 | ||
| London | GBP | 53.33 | 52.99 | 0.68 | 53.02 - 53.38 | 275 | 17:17:46 | 13.05.2025 | ||
| München | EUR | 62.99 | 62.44 | 0.88 | 62.99 - 62.99 | 0 | 08:20:49 | 13.05.2025 | ||
| Stuttgart | EUR | 63.24 | 63.14 | 0.16 | 62.91 - 63.38 | 0 | 18:15:30 | 13.05.2025 | ||
| Tradegate | EUR | 63.32 | 63.11 | 0.33 | 62.85 - 63.40 | 7’477 | 16:04:42 | 13.05.2025 | ||
| Wien | EUR | 63.38 | 62.99 | 0.62 | 62.96 - 63.38 | 0 | 17:50:01 | 13.05.2025 | ||
| XETRA | EUR | 63.16 | 62.97 | 0.30 | 62.91 - 63.44 | 26’513 | 17:36:00 | 13.05.2025 | ||
| Quotrix | EUR | 63.16 | 63.17 | 2.37 | 63.16 - 63.16 | 100 | 09:34:45 | 13.05.2025 | ||
| KAG-Kurs | USD | 69.91 | 69.66 | 0.36 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||