| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.75 | 65.35 | -0.92 | 64.75 - 65.14 | 938 | 22:47:02 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.05 | 65.19 | -0.21 | 64.64 - 65.18 | 0 | 16:42:33 | 04.07.2025 | ||
| Berlin | EUR | 65.08 | 65.22 | -0.21 | 65.08 - 65.15 | 0 | 08:35:21 | 04.07.2025 | ||
| BX Swiss | CHF | 60.88 | 61.11 | 0.47 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 64.68 | 65.37 | -1.06 | 64.68 - 65.10 | 0 | 21:46:30 | 04.07.2025 | ||
| FII | USD | 76.64 | 76.64 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Sonstiges | EUR | 65.21 | 65.21 | 0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Hamburg | EUR | 64.85 | 65.15 | -0.46 | 64.85 - 64.85 | 0 | 09:33:12 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 64.96 | 64.96 | -0.35 | 64.65 - 64.94 | 0 | 10:01:35 | 04.07.2025 | ||
| London | GBP | 56.16 | 56.30 | -0.24 | 56.02 - 56.02 | 2’559 | 16:21:12 | 04.07.2025 | ||
| München | EUR | 65.08 | 64.95 | 0.20 | 65.08 - 65.13 | 0 | 08:35:07 | 04.07.2025 | ||
| Stuttgart | EUR | 64.70 | 65.39 | -1.06 | 64.69 - 65.09 | 22 | 21:56:58 | 04.07.2025 | ||
| Tradegate | EUR | 64.69 | 65.37 | -1.04 | 64.69 - 65.14 | 1’908 | 21:44:19 | 04.07.2025 | ||
| Wien | EUR | 64.96 | 65.39 | -0.66 | 64.83 - 65.10 | 0 | 17:50:00 | 04.07.2025 | ||
| XETRA | EUR | 65.03 | 65.41 | -0.58 | 64.83 - 65.19 | 5’365 | 17:36:24 | 04.07.2025 | ||
| Quotrix | EUR | 65.17 | 65.17 | -0.03 | 0.00 - 0.00 | 0 | 11:32:22 | 03.07.2025 | ||
| KAG-Kurs | USD | 76.64 | 76.00 | 0.84 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||