| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.37 | 66.23 | 0.21 | 66.24 - 66.45 | 304 | 10:17:11 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.69 | 66.69 | 0.77 | 66.29 - 66.44 | 0 | 12:33:11 | 28.07.2025 | ||
| Berlin | EUR | 66.38 | 66.77 | -0.58 | 66.38 - 66.38 | 0 | 08:21:05 | 29.07.2025 | ||
| BX Swiss | CHF | 61.95 | 61.64 | 1.82 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 66.33 | 66.20 | 0.20 | 66.33 - 66.36 | 0 | 10:16:56 | 29.07.2025 | ||
| FII | USD | 76.91 | 76.91 | -1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 66.08 | 66.08 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 66.32 | 66.86 | -0.81 | 66.32 - 66.32 | 0 | 09:26:39 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 66.18 | 66.18 | 0.06 | 65.93 - 66.47 | 0 | 20:10:29 | 28.07.2025 | ||
| London | GBP | 57.55 | 57.41 | 0.19 | 57.52 - 57.52 | 35 | 10:12:23 | 29.07.2025 | ||
| München | EUR | 66.43 | 66.76 | -0.49 | 66.43 - 66.43 | 0 | 08:21:01 | 29.07.2025 | ||
| Stuttgart | EUR | 66.36 | 66.23 | 0.20 | 66.16 - 66.39 | 0 | 10:30:46 | 29.07.2025 | ||
| Tradegate | EUR | 66.40 | 66.21 | 0.29 | 66.24 - 66.44 | 1’638 | 10:29:31 | 29.07.2025 | ||
| Wien | EUR | 66.20 | 66.20 | -0.17 | 66.36 - 66.36 | 0 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 66.39 | 66.23 | 0.24 | 66.22 - 66.46 | 3’354 | 10:20:47 | 29.07.2025 | ||
| Quotrix | EUR | 66.18 | 66.21 | 0.18 | 0.00 - 0.00 | 0 | 17:06:05 | 21.07.2025 | ||
| KAG-Kurs | USD | 77.70 | 78.24 | -0.70 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||