Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
42.87
EUR
0.33
EUR
0.78
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.79 | 43.13 | -0.79 | 42.79 - 43.13 | 398 | 22:47:28 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.98 | 43.09 | -0.26 | 42.87 - 43.07 | 0 | 22:00:01 | 08.12.2025 | ||
| Berlin | EUR | 42.97 | 43.00 | -0.07 | 42.90 - 43.05 | 0 | 20:58:07 | 08.12.2025 | ||
| Düsseldorf | EUR | 42.86 | 42.85 | 0.01 | 42.85 - 43.03 | 0 | 21:47:22 | 08.12.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.94 | 43.07 | -0.30 | 42.94 - 42.94 | 0 | 09:26:39 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 42.77 | 43.29 | -1.20 | 42.65 - 43.26 | 0 | 22:57:47 | 08.12.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 2’985 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 42.99 | 43.07 | -0.19 | 42.99 - 43.07 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 42.89 | 42.89 | 0.06 | 0.00 - 0.00 | 0 | 09:04:45 | 05.12.2025 | ||
| Sonstiges | EUR | 42.89 | 42.89 | 0.06 | 0.00 - 0.00 | 0 | 21:02:10 | 05.12.2025 | ||
| Stuttgart | EUR | 42.90 | 42.86 | 0.11 | 42.79 - 43.09 | 100 | 21:55:08 | 08.12.2025 | ||
| Tradegate | EUR | 43.05 | 43.10 | -0.12 | 42.81 - 43.07 | 3’183 | 16:05:04 | 08.12.2025 | ||
| Wien | EUR | 43.03 | 42.89 | 0.33 | 42.98 - 43.05 | 758 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 43.03 | 43.02 | 0.02 | 42.89 - 43.06 | 8’735 | 17:36:14 | 08.12.2025 | ||
| Quotrix | EUR | 42.95 | 43.07 | -0.27 | 42.95 - 42.95 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 42.87 | 42.54 | 0.78 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||