| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.71 | 32.68 | 0.08 | 32.71 - 32.78 | 0 | 08:11:11 | 06.01.2025 | |
| Berlin | EUR | 32.68 | 32.68 | 23.79 | 0.00 - 0.00 | 0 | 21:53:17 | 03.01.2025 | |
| BMN | EUR | 32.83 | 32.67 | 0.47 | 32.83 - 32.83 | 1 | 08:05:19 | 06.01.2025 | |
| Düsseldorf | EUR | 32.53 | 32.53 | -0.64 | 0.00 - 0.00 | 0 | 21:46:07 | 03.01.2025 | |
| Sonstiges | EUR | 32.75 | 32.75 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 32.70 | 32.70 | 25.75 | 0.00 - 0.00 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 32.70 | 32.80 | -0.30 | 32.70 - 32.70 | 2 | 08:09:10 | 06.01.2025 | |
| London | EUR | 32.66 | 32.66 | 5.17 | 0.00 - 0.00 | 0 | 11:13:42 | 30.12.2024 | |
| München | EUR | 32.80 | 32.80 | -0.47 | 0.00 - 0.00 | 0 | 08:20:33 | 03.01.2025 | |
| Sonstiges | EUR | 32.75 | 32.75 | 0.40 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 32.75 | 32.75 | 0.40 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 32.62 | 32.54 | 0.26 | 32.62 - 32.62 | 0 | 08:01:12 | 06.01.2025 | |
| Tradegate | EUR | 32.74 | 32.78 | -0.14 | 32.74 - 32.74 | 148 | 08:00:00 | 06.01.2025 | |
| Wien | EUR | 32.64 | 32.64 | -0.65 | 0.00 - 0.00 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 32.65 | 32.65 | -0.56 | 0.00 - 0.00 | 0 | 17:36:02 | 03.01.2025 | |
| XQTX | EUR | 32.76 | 32.53 | -0.82 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 32.75 | 32.62 | 0.40 | 0.00 - 0.00 | 0 | - | 02.01.2025 |