Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
39.21
EUR
-0.09
EUR
-0.23
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.80 | 39.35 | 1.16 | 39.21 - 39.80 | 1’781 | 22:17:12 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.60 | 39.49 | 0.28 | 39.38 - 39.74 | 0 | 17:07:43 | 09.09.2025 | ||
| Berlin | EUR | 39.72 | 39.47 | 0.63 | 39.43 - 39.72 | 0 | 21:53:17 | 09.09.2025 | ||
| Düsseldorf | EUR | 39.59 | 39.34 | 0.64 | 39.33 - 39.63 | 0 | 21:47:24 | 09.09.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.70 | 39.39 | 0.79 | 39.70 - 39.70 | 0 | 09:33:42 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 39.74 | 39.75 | -0.03 | 39.74 - 39.74 | 35 | 09:32:19 | 09.09.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 3 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 39.40 | 39.40 | 0.00 | 39.40 - 39.40 | 0 | 08:24:30 | 09.09.2025 | ||
| Sonstiges | EUR | 39.40 | 39.40 | 0.49 | 0.00 - 0.00 | 0 | 09:04:37 | 08.09.2025 | ||
| Sonstiges | EUR | 39.40 | 39.40 | 0.49 | 0.00 - 0.00 | 0 | 22:06:56 | 08.09.2025 | ||
| Stuttgart | EUR | 39.65 | 39.40 | 0.62 | 39.30 - 39.80 | 53 | 21:55:18 | 09.09.2025 | ||
| Tradegate | EUR | 39.60 | 39.33 | 0.67 | 39.54 - 39.82 | 1’314 | 21:42:39 | 09.09.2025 | ||
| Wien | EUR | 39.64 | 39.52 | 0.32 | 39.52 - 39.64 | 0 | 17:50:00 | 09.09.2025 | ||
| XETRA | EUR | 39.68 | 39.57 | 0.27 | 39.54 - 39.68 | 9’122 | 17:35:59 | 09.09.2025 | ||
| Quotrix | EUR | 39.82 | 39.30 | -0.75 | 0.00 - 0.00 | 0 | 09:36:09 | 01.09.2025 | ||
| KAG-Kurs | EUR | 39.21 | 39.29 | -0.23 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||