| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.01 | 38.15 | -0.38 | 38.01 - 38.18 | 15 | 08:06:30 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.20 | 38.08 | -0.53 | 38.08 - 38.17 | 0 | 09:14:02 | 14.07.2025 | ||
| Berlin | EUR | 38.17 | 38.09 | 0.20 | 38.17 - 38.17 | 0 | 08:41:14 | 21.07.2025 | ||
| Düsseldorf | EUR | 38.01 | 38.01 | 2.44 | 0.00 - 0.00 | 0 | 21:46:46 | 18.07.2025 | ||
| Sonstiges | EUR | 38.25 | 38.25 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 38.23 | 38.23 | 8.03 | 0.00 - 0.00 | 0 | 09:21:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 38.18 | 38.18 | 0.00 | 37.95 - 38.21 | 0 | 17:06:44 | 20.07.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 0 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 38.19 | 38.33 | -0.35 | 38.19 - 38.19 | 0 | 08:17:19 | 21.07.2025 | ||
| Sonstiges | EUR | 38.25 | 38.25 | 0.81 | 0.00 - 0.00 | 0 | 09:01:04 | 17.07.2025 | ||
| Sonstiges | EUR | 38.25 | 38.25 | 0.81 | 0.00 - 0.00 | 0 | 22:04:13 | 17.07.2025 | ||
| Stuttgart | EUR | 38.10 | 38.05 | 0.13 | 38.02 - 38.11 | 0 | 08:56:25 | 21.07.2025 | ||
| Tradegate | EUR | 38.01 | 38.16 | -0.41 | 38.01 - 38.15 | 110 | 08:01:49 | 21.07.2025 | ||
| Wien | EUR | 38.19 | 38.19 | -0.20 | 0.00 - 0.00 | 0 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 38.20 | 38.20 | -0.27 | 0.00 - 0.00 | 0 | 17:36:12 | 18.07.2025 | ||
| Quotrix | EUR | 38.34 | 37.98 | 0.46 | 0.00 - 0.00 | 0 | 15:34:05 | 15.07.2025 | ||
| KAG-Kurs | EUR | 38.25 | 37.94 | 0.81 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||