| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 37.07 | 36.49 | 1.59 | 36.47 - 37.07 | 0 | 09:17:42 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 36.17 | 36.26 | 1.10 | 0.00 - 0.00 | 0 | 10:55:28 | 08.05.2025 | ||
| BER | EUR | 36.69 | 36.47 | 0.60 | 36.69 - 36.69 | 0 | 08:34:52 | 12.05.2025 | ||
| DUS | EUR | 36.56 | 36.28 | 0.77 | 36.56 - 36.56 | 0 | 08:47:18 | 12.05.2025 | ||
| Sonst | EUR | 36.16 | 36.16 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 36.46 | 36.46 | 3.02 | 0.00 - 0.00 | 0 | 09:11:26 | 09.05.2025 | ||
| L&S | EUR | 36.70 | 36.70 | 0.00 | 36.48 - 37.24 | 0 | 17:11:02 | 11.05.2025 | ||
| LSE | EUR | 32.66 | 32.66 | 5.17 | 0.00 - 0.00 | 0 | 11:13:42 | 30.12.2024 | ||
| MUN | EUR | 36.51 | 36.30 | 0.58 | 36.51 - 36.51 | 0 | 08:56:55 | 12.05.2025 | ||
| Sonst | EUR | 36.38 | 36.38 | 0.61 | 0.00 - 0.00 | 0 | 09:01:52 | 09.05.2025 | ||
| Sonst | EUR | 36.38 | 36.38 | 0.61 | 0.00 - 0.00 | 0 | 09:03:11 | 09.05.2025 | ||
| STU | EUR | 37.14 | 36.36 | 2.16 | 36.59 - 37.14 | 0 | 09:15:31 | 12.05.2025 | ||
| TGT | EUR | 37.20 | 36.60 | 1.64 | 36.51 - 37.20 | 1’829 | 09:09:51 | 12.05.2025 | ||
| Wien | EUR | 36.47 | 36.47 | 0.68 | 0.00 - 0.00 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 36.47 | 36.47 | 0.47 | 0.00 - 0.00 | 0 | 17:36:26 | 09.05.2025 | ||
| XQTX | EUR | 36.04 | 36.29 | 3.15 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | EUR | 36.16 | 35.89 | 0.76 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||