| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.64 | 37.84 | -0.54 | 37.62 - 37.99 | 276 | 11:47:16 | 30.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.10 | 37.89 | -0.30 | 37.62 - 37.99 | 0 | 12:20:52 | 23.06.2025 | ||
| Berlin | EUR | 37.62 | 37.87 | -0.67 | 37.62 - 37.97 | 0 | 11:40:04 | 30.06.2025 | ||
| Düsseldorf | EUR | 37.65 | 37.74 | -0.24 | 37.65 - 37.87 | 0 | 11:16:21 | 30.06.2025 | ||
| Sonstiges | EUR | 37.29 | 37.29 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 37.75 | 37.62 | 0.35 | 37.75 - 37.75 | 0 | 09:47:18 | 30.06.2025 | ||
| Lang & Schwarz | EUR | 38.02 | 38.02 | 0.00 | 37.60 - 38.04 | 0 | 17:06:52 | 29.06.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 0 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 37.95 | 37.52 | 1.16 | 37.95 - 37.95 | 0 | 08:25:56 | 30.06.2025 | ||
| Sonstiges | EUR | 37.82 | 37.82 | 1.43 | 0.00 - 0.00 | 0 | 09:03:06 | 27.06.2025 | ||
| Sonstiges | EUR | 37.82 | 37.82 | 1.43 | 0.00 - 0.00 | 0 | 09:00:42 | 27.06.2025 | ||
| Stuttgart | EUR | 37.61 | 37.82 | -0.56 | 37.61 - 37.92 | 1’500 | 11:45:22 | 30.06.2025 | ||
| Tradegate | EUR | 37.67 | 37.90 | -0.62 | 37.67 - 38.01 | 473 | 11:32:08 | 30.06.2025 | ||
| Wien | EUR | 37.68 | 37.85 | -0.45 | 37.68 - 37.68 | 825 | 10:54:57 | 30.06.2025 | ||
| XETRA | EUR | 37.68 | 37.88 | -0.53 | 37.68 - 38.00 | 2’240 | 11:23:36 | 30.06.2025 | ||
| Quotrix | EUR | 37.59 | 37.77 | -0.71 | 0.00 - 0.00 | 0 | 08:18:53 | 24.06.2025 | ||
| KAG-Kurs | EUR | 37.29 | 37.22 | 0.19 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||