| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.19 | 38.31 | -0.33 | 38.14 - 38.19 | 302 | 11:11:07 | 09.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.18 | 38.18 | 1.19 | 38.07 - 38.25 | 0 | 16:29:28 | 06.06.2025 | ||
| Berlin | EUR | 38.18 | 38.19 | -0.04 | 38.11 - 38.18 | 0 | 10:30:08 | 09.06.2025 | ||
| Düsseldorf | EUR | 38.18 | 38.06 | 0.33 | 38.07 - 38.18 | 0 | 10:16:52 | 09.06.2025 | ||
| Sonstiges | EUR | 38.11 | 38.11 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | ||
| Hamburg | EUR | 38.12 | 38.04 | 0.20 | 38.12 - 38.12 | 0 | 09:13:38 | 09.06.2025 | ||
| Lang & Schwarz | EUR | 38.22 | 38.30 | -0.21 | 38.22 - 38.22 | 10 | 10:19:01 | 09.06.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 0 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 38.09 | 37.93 | 0.44 | 38.09 - 38.09 | 0 | 08:45:30 | 09.06.2025 | ||
| Sonstiges | EUR | 38.11 | 38.11 | 0.39 | 0.00 - 0.00 | 0 | 09:02:54 | 06.06.2025 | ||
| Sonstiges | EUR | 38.11 | 38.11 | 0.39 | 0.00 - 0.00 | 0 | 09:01:32 | 06.06.2025 | ||
| Stuttgart | EUR | 38.21 | 38.09 | 0.32 | 38.00 - 38.21 | 90 | 11:00:25 | 09.06.2025 | ||
| Tradegate | EUR | 38.18 | 38.16 | 0.04 | 38.11 - 38.18 | 798 | 10:45:58 | 09.06.2025 | ||
| Wien | EUR | 38.15 | 38.15 | 0.77 | 38.22 - 38.22 | 0 | 17:50:00 | 06.06.2025 | ||
| XETRA | EUR | 38.23 | 38.15 | 0.20 | 38.17 - 38.25 | 1’096 | 10:44:29 | 09.06.2025 | ||
| Quotrix | EUR | 37.74 | 37.96 | -0.80 | 0.00 - 0.00 | 0 | 20:01:05 | 02.06.2025 | ||
| KAG-Kurs | EUR | 37.97 | 37.76 | 0.55 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||