Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
40.21
EUR
-0.13
EUR
-0.31
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.50 | 40.58 | -0.18 | 40.28 - 40.53 | 305 | 11:47:14 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.27 | 40.47 | -0.60 | 40.43 - 40.58 | 0 | 09:23:06 | 07.10.2025 | ||
| Berlin | EUR | 40.53 | 40.47 | 0.16 | 40.48 - 40.53 | 0 | 11:40:04 | 09.10.2025 | ||
| Düsseldorf | EUR | 40.50 | 40.34 | 0.41 | 40.36 - 40.50 | 0 | 11:17:26 | 09.10.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.51 | 40.34 | 0.42 | 40.51 - 40.51 | 0 | 09:18:17 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 40.53 | 40.17 | 0.22 | 40.11 - 40.84 | 0 | 21:18:38 | 07.10.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 1 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 40.42 | 40.42 | 0.00 | 40.42 - 40.42 | 0 | 08:23:24 | 09.10.2025 | ||
| Sonstiges | EUR | 40.42 | 40.42 | 0.53 | 0.00 - 0.00 | 0 | 09:04:38 | 08.10.2025 | ||
| Sonstiges | EUR | 40.42 | 40.42 | 0.53 | 0.00 - 0.00 | 0 | 09:02:06 | 08.10.2025 | ||
| Stuttgart | EUR | 40.52 | 40.41 | 0.28 | 40.38 - 40.53 | 1 | 11:45:15 | 09.10.2025 | ||
| Tradegate | EUR | 40.46 | 40.58 | -0.30 | 40.38 - 40.60 | 51 | 10:28:13 | 09.10.2025 | ||
| Wien | EUR | 40.51 | 40.51 | 0.38 | 40.48 - 40.48 | 0 | 17:50:01 | 08.10.2025 | ||
| XETRA | EUR | 40.52 | 40.53 | -0.01 | 40.47 - 40.61 | 3’285 | 11:25:20 | 09.10.2025 | ||
| Quotrix | EUR | 40.44 | 40.36 | 0.19 | 40.44 - 40.44 | 0 | 07:27:05 | 09.10.2025 | ||
| KAG-Kurs | EUR | 40.21 | 40.33 | -0.31 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||