| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.46 | 32.30 | 0.49 | 32.02 - 32.48 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 32.43 | 32.23 | 0.61 | 32.05 - 32.47 | 0 | 21:53:16 | 22.11.2024 | |
| BMN | EUR | 32.50 | 32.22 | 0.85 | 32.09 - 32.55 | 503 | 21:47:21 | 22.11.2024 | |
| Düsseldorf | EUR | 32.24 | 32.09 | 0.45 | 32.08 - 32.38 | 0 | 21:46:12 | 22.11.2024 | |
| Sonstiges | EUR | 32.11 | 32.11 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 32.35 | 32.01 | 1.05 | 32.35 - 32.35 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 32.47 | 32.33 | -1.29 | 32.33 - 32.55 | 0 | 09:12:04 | 05.11.2024 | |
| London | EUR | 31.06 | 31.06 | 7.22 | 0.00 - 0.00 | 0 | 17:19:36 | 09.08.2024 | |
| München | EUR | 32.29 | 32.29 | 0.00 | 32.29 - 32.29 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 32.11 | 32.11 | 0.12 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 32.11 | 32.11 | 0.12 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 32.33 | 32.18 | 0.47 | 32.03 - 32.40 | 0 | 21:56:30 | 22.11.2024 | |
| Tradegate | EUR | 32.38 | 32.21 | 0.53 | 32.03 - 32.38 | 1’061 | 20:08:25 | 22.11.2024 | |
| Wien | EUR | 32.40 | 32.10 | 0.92 | 32.18 - 32.40 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 32.42 | 32.18 | 0.76 | 32.01 - 32.44 | 6’742 | 17:36:17 | 22.11.2024 | |
| XQTX | EUR | 32.20 | 32.07 | -0.39 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | EUR | 32.11 | 32.07 | 0.12 | 0.00 - 0.00 | 0 | - | 21.11.2024 |