Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.25 | 29.18 | 0.24 | 29.18 - 29.35 | 18 | 16:47:09 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.35 | 29.04 | 1.08 | 29.12 - 29.36 | 0 | 17:12:50 | 18.02.2025 | ||
Berlin | EUR | 29.16 | 28.98 | 0.62 | 29.16 - 29.18 | 0 | 10:25:08 | 18.02.2025 | ||
BX Swiss | CHF | 27.64 | 27.38 | 0.96 | 0.00 - 0.00 | 0 | 17:12:52 | 18.02.2025 | ||
Düsseldorf | EUR | 29.30 | 28.95 | 1.19 | 29.10 - 29.30 | 0 | 16:16:27 | 18.02.2025 | ||
Lang & Schwarz | EUR | 28.10 | 28.89 | -0.44 | 28.75 - 29.44 | 0 | 21:54:08 | 18.12.2024 | ||
London | GBP | 23.82 | 24.16 | -0.15 | 0.00 - 0.00 | 0 | 16:26:30 | 12.02.2025 | ||
München | EUR | 29.08 | 28.96 | 0.43 | 29.08 - 29.08 | 0 | 08:20:35 | 18.02.2025 | ||
Stuttgart | EUR | 29.31 | 28.97 | 1.19 | 29.06 - 29.33 | 0 | 17:00:57 | 18.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.23 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
Swiss Exchange | CHF | 27.47 | 27.36 | 2.54 | 0.00 - 0.00 | 0 | 09:02:34 | 14.02.2025 | ||
Tradegate | EUR | 29.04 | 29.04 | 0.94 | 0.00 - 0.00 | 0 | 15:38:39 | 17.02.2025 | ||
XETRA | EUR | 29.26 | 29.07 | 0.67 | 29.25 - 29.26 | 0 | 13:12:16 | 18.02.2025 | ||
Quotrix | EUR | 29.02 | 29.02 | 4.99 | 0.00 - 0.00 | 0 | 09:34:52 | 17.02.2025 | ||
KAG-Kurs | USD | 30.30 | 29.93 | 1.23 | 0.00 - 0.00 | 0 | - | 14.02.2025 |