Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 12 Circular Economy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.27 | 26.89 | 1.39 | 26.84 - 27.33 | 13 | 22:47:05 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.18 | 26.86 | 1.18 | 26.88 - 27.22 | 0 | 22:30:00 | 14.03.2025 | ||
Berlin | EUR | 26.97 | 26.92 | 0.19 | 26.92 - 26.97 | 0 | 10:25:08 | 14.03.2025 | ||
BX Swiss | CHF | 26.03 | 25.76 | 1.05 | 0.00 - 0.00 | 0 | 17:27:55 | 14.03.2025 | ||
Düsseldorf | EUR | 27.06 | 26.73 | 1.23 | 26.91 - 27.10 | 0 | 21:46:36 | 14.03.2025 | ||
Lang & Schwarz | EUR | 28.10 | 26.98 | -0.44 | 26.97 - 27.37 | 0 | 21:54:08 | 18.12.2024 | ||
London | GBP | 24.66 | 22.53 | 0.74 | 0.00 - 0.00 | 0 | 16:26:30 | 21.02.2025 | ||
München | EUR | 26.90 | 26.88 | 0.09 | 26.90 - 26.90 | 0 | 08:28:49 | 14.03.2025 | ||
Stuttgart | EUR | 27.08 | 26.75 | 1.23 | 26.87 - 27.15 | 0 | 21:56:52 | 14.03.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
Swiss Exchange | CHF | 27.47 | 25.79 | 2.54 | 0.00 - 0.00 | 0 | 09:02:34 | 14.02.2025 | ||
Tradegate | EUR | 26.93 | 26.93 | -0.59 | 0.00 - 0.00 | 0 | 09:41:02 | 13.03.2025 | ||
XETRA | EUR | 27.13 | 26.87 | 0.97 | 26.95 - 27.13 | 5 | 17:36:02 | 14.03.2025 | ||
Quotrix | EUR | 29.02 | 26.71 | 4.99 | 0.00 - 0.00 | 0 | 09:34:52 | 17.02.2025 | ||
KAG-Kurs | USD | 29.11 | 29.30 | -0.66 | 0.00 - 0.00 | 0 | - | 13.03.2025 |