| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDGs UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.95 | 28.90 | 0.18 | 28.72 - 28.99 | 0 | 15:45:36 | 25.11.2024 | |
| Berlin | EUR | 28.86 | 28.58 | 0.96 | 28.86 - 28.86 | 0 | 10:25:05 | 25.11.2024 | |
| BMN | EUR | 28.88 | 28.84 | 0.16 | 28.72 - 28.88 | 3 | 15:45:06 | 25.11.2024 | |
| BX Swiss | CHF | 26.93 | 26.81 | 0.44 | 0.00 - 0.00 | 0 | 15:45:38 | 25.11.2024 | |
| Düsseldorf | EUR | 28.82 | 28.63 | 0.65 | 28.68 - 28.86 | 0 | 15:16:16 | 25.11.2024 | |
| Lang & Schwarz | EUR | 27.87 | 28.75 | 0.08 | 28.63 - 29.16 | 0 | 15:51:13 | 13.05.2024 | |
| London | GBP | 23.73 | 24.00 | 0.72 | 0.00 - 0.00 | 0 | 17:16:30 | 21.11.2024 | |
| München | EUR | 28.81 | 28.44 | 1.32 | 28.81 - 28.81 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 28.81 | 28.75 | 0.21 | 28.63 - 28.85 | 0 | 15:30:56 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:49:31 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.73 | 26.80 | -1.53 | 0.00 - 0.00 | 0 | 09:15:13 | 31.10.2024 | |
| Tradegate | EUR | 28.34 | 28.72 | 0.18 | 0.00 - 0.00 | 0 | 16:38:21 | 20.11.2024 | |
| XETRA | EUR | 28.79 | 28.87 | -0.28 | 28.76 - 28.83 | 298 | 14:33:54 | 25.11.2024 | |
| XQTX | EUR | 28.04 | 28.63 | 0.08 | 0.00 - 0.00 | 0 | 13:03:02 | 03.01.2024 | |
| KAG-Kurs | USD | 29.88 | 29.86 | 0.08 | 0.00 - 0.00 | 0 | - | 21.11.2024 |