Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDGs UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.97 | 26.92 | 0.20 | 26.73 - 27.06 | 7 | 22:47:14 | 09.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.98 | 26.94 | 0.16 | 26.82 - 27.09 | 0 | 22:30:00 | 09.06.2025 | ||
Berlin | EUR | 26.91 | 26.76 | 0.56 | 26.72 - 26.99 | 0 | 19:55:04 | 09.06.2025 | ||
BX Swiss | CHF | 25.18 | 25.11 | 0.26 | 0.00 - 0.00 | 0 | 17:27:10 | 06.06.2025 | ||
Düsseldorf | EUR | 26.91 | 26.78 | 0.50 | 26.72 - 27.07 | 0 | 19:55:21 | 09.06.2025 | ||
Lang & Schwarz | EUR | 27.87 | 26.76 | 0.38 | 26.54 - 27.23 | 0 | 16:51:13 | 13.05.2024 | ||
London | GBP | 22.73 | 22.66 | 0.55 | 0.00 - 0.00 | 0 | 16:01:11 | 06.06.2025 | ||
München | EUR | 26.81 | 26.62 | 0.69 | 26.81 - 26.81 | 0 | 08:31:16 | 09.06.2025 | ||
Stuttgart | EUR | 26.87 | 26.79 | 0.32 | 26.69 - 27.06 | 0 | 21:56:54 | 09.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 07:49:31 | 04.12.2023 | ||
Swiss Exchange | CHF | 22.85 | 25.12 | -2.16 | 0.00 - 0.00 | 0 | 16:47:27 | 10.04.2025 | ||
Tradegate | EUR | 27.16 | 26.76 | 1.17 | 27.16 - 27.16 | 293 | 07:32:43 | 09.06.2025 | ||
XETRA | EUR | 27.00 | 26.92 | 0.32 | 26.96 - 27.04 | 294 | 17:36:10 | 09.06.2025 | ||
Quotrix | EUR | 27.46 | 26.78 | -2.07 | 0.00 - 0.00 | 0 | 13:41:06 | 20.12.2024 | ||
KAG-Kurs | USD | 30.70 | 30.58 | 0.38 | 0.00 - 0.00 | 0 | - | 06.06.2025 |