Xtrackers MSCI India Swap UCITS ETF 1C 11421675 / LU0514695187
20.04
USD
-0.02
USD
-0.09
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.31 | 17.34 | -0.13 | 17.13 - 17.31 | 3’865 | 20:17:01 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.27 | 17.10 | 1.02 | 17.11 - 17.28 | 0 | 18:30:45 | 02.10.2025 | ||
Berlin | EUR | 17.27 | 17.27 | -0.02 | 17.21 - 17.27 | 0 | 20:08:06 | 02.10.2025 | ||
BX Swiss | CHF | 16.41 | 16.22 | -3.65 | 0.00 - 0.00 | 0 | 18:00:00 | 25.09.2025 | ||
Düsseldorf | EUR | 17.21 | 17.21 | 0.02 | 17.13 - 17.25 | 0 | 19:46:52 | 02.10.2025 | ||
FII | USD | 20.44 | 20.44 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 17.53 | 17.53 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 17.21 | 17.17 | 0.22 | 17.21 - 17.21 | 0 | 09:17:49 | 02.10.2025 | ||
Lang & Schwarz | EUR | 17.20 | 17.18 | -3.19 | 17.10 - 17.38 | 0 | 13:33:52 | 29.09.2025 | ||
London | GBP | 15.02 | 15.07 | -0.36 | 14.99 - 15.05 | 12’166 | 17:29:24 | 02.10.2025 | ||
München | EUR | 17.21 | 17.21 | 0.00 | 17.21 - 17.21 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 17.21 | 17.21 | 0.01 | 17.16 - 17.25 | 0 | 20:30:37 | 02.10.2025 | ||
Tradegate | EUR | 17.20 | 17.38 | -1.02 | 17.15 - 17.32 | 2’290 | 17:30:53 | 02.10.2025 | ||
XETRA | EUR | 17.23 | 17.31 | -0.45 | 17.19 - 17.26 | 15’342 | 17:36:16 | 02.10.2025 | ||
Quotrix | EUR | 17.27 | 17.27 | -0.05 | 17.27 - 17.27 | 0 | 07:27:00 | 02.10.2025 | ||
KAG-Kurs | USD | 20.04 | 20.05 | -0.09 | 0.00 - 0.00 | 0 | - | 30.09.2025 |