Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.53 | 18.44 | 0.44 | 18.42 - 18.53 | 38 | 09:47:21 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.50 | 18.50 | 1.17 | 18.47 - 18.54 | 0 | 16:22:32 | 15.07.2025 | ||
Berlin | EUR | 18.50 | 18.50 | 0.03 | 18.46 - 18.50 | 0 | 09:20:13 | 16.07.2025 | ||
BX Swiss | CHF | 17.03 | 17.22 | -3.59 | 0.00 - 0.00 | 0 | 18:00:01 | 13.06.2025 | ||
Düsseldorf | EUR | 18.49 | 18.44 | 0.28 | 18.39 - 18.49 | 0 | 09:16:36 | 16.07.2025 | ||
FII | USD | 21.33 | 21.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
Sonstiges | EUR | 18.26 | 18.26 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
Hamburg | EUR | 18.46 | 18.44 | 0.11 | 18.46 - 18.46 | 0 | 09:12:22 | 16.07.2025 | ||
Lang & Schwarz | EUR | 18.54 | 18.54 | 1.04 | 18.29 - 18.56 | 0 | 20:25:02 | 15.07.2025 | ||
London | GBP | 16.07 | 16.05 | 0.16 | 16.05 - 16.05 | 33 | 09:41:31 | 16.07.2025 | ||
München | EUR | 18.43 | 18.36 | 0.40 | 18.43 - 18.43 | 0 | 08:33:53 | 16.07.2025 | ||
Stuttgart | EUR | 18.49 | 18.45 | 0.25 | 18.49 - 18.49 | 1’000 | 09:16:34 | 16.07.2025 | ||
Tradegate | EUR | 18.48 | 18.45 | 0.13 | 18.30 - 18.50 | 418 | 09:31:14 | 16.07.2025 | ||
XETRA | EUR | 18.52 | 18.51 | 0.03 | 18.52 - 18.52 | 2’385 | 09:04:21 | 16.07.2025 | ||
Quotrix | EUR | 18.46 | 18.46 | -0.64 | 0.00 - 0.00 | 0 | 09:34:38 | 15.07.2025 | ||
KAG-Kurs | USD | 21.33 | 21.38 | -0.25 | 0.00 - 0.00 | 0 | - | 14.07.2025 |