| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.36 | 20.14 | 1.05 | 20.29 - 20.43 | 0 | 15:55:17 | 25.11.2024 | |
| Berlin | EUR | 20.32 | 20.15 | 0.84 | 20.32 - 20.43 | 100 | 15:15:05 | 25.11.2024 | |
| BMN | EUR | 20.37 | 20.08 | 1.44 | 20.23 - 20.43 | 6’224 | 15:45:43 | 25.11.2024 | |
| BX Swiss | CHF | 18.54 | 18.78 | -1.96 | 0.00 - 0.00 | 0 | 18:00:00 | 31.10.2024 | |
| Düsseldorf | EUR | 20.31 | 20.08 | 1.15 | 20.24 - 20.39 | 0 | 15:16:22 | 25.11.2024 | |
| FII | USD | 20.93 | 20.93 | 2.10 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 20.11 | 20.11 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 20.37 | 19.86 | 2.55 | 20.37 - 20.37 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 20.49 | 20.09 | 2.52 | 20.49 - 20.49 | 100 | 08:47:52 | 25.11.2024 | |
| London | GBP | 17.01 | 16.76 | 1.49 | 16.94 - 17.01 | 65’289 | 15:40:08 | 25.11.2024 | |
| München | EUR | 20.21 | 19.81 | 2.00 | 20.21 - 20.21 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 20.38 | 20.10 | 1.37 | 20.26 - 20.42 | 0 | 15:45:23 | 25.11.2024 | |
| Tradegate | EUR | 20.35 | 20.22 | 0.64 | 20.31 - 20.54 | 2’884 | 15:38:21 | 25.11.2024 | |
| XETRA | EUR | 20.36 | 20.17 | 0.94 | 20.32 - 20.43 | 53’019 | 15:38:37 | 25.11.2024 | |
| XQTX | EUR | 19.73 | 20.10 | -0.03 | 0.00 - 0.00 | 0 | 17:59:37 | 21.11.2024 | |
| KAG-Kurs | USD | 20.50 | 20.68 | -0.87 | 0.00 - 0.00 | 0 | - | 21.11.2024 |