| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.87 | 20.34 | -2.33 | 19.86 - 20.05 | 0 | 09:54:18 | 06.01.2025 | |
| Berlin | EUR | 19.88 | 20.35 | -2.29 | 19.88 - 20.04 | 0 | 09:20:19 | 06.01.2025 | |
| BMN | EUR | 19.89 | 20.42 | -2.58 | 19.86 - 20.08 | 573 | 09:52:46 | 06.01.2025 | |
| BX Swiss | CHF | 18.98 | 19.08 | -1.57 | 0.00 - 0.00 | 0 | 18:00:01 | 19.12.2024 | |
| Düsseldorf | EUR | 19.87 | 20.28 | -2.00 | 19.84 - 19.87 | 0 | 09:16:38 | 06.01.2025 | |
| FII | USD | 21.01 | 21.01 | 2.01 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 20.45 | 20.45 | 2.82 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 19.90 | 20.39 | -2.40 | 19.90 - 19.90 | 0 | 09:39:12 | 06.01.2025 | |
| Lang & Schwarz | EUR | 19.88 | 20.27 | -2.09 | 19.88 - 19.88 | 100 | 09:44:14 | 06.01.2025 | |
| London | GBP | 16.53 | 16.89 | -2.13 | 0.00 - 0.00 | 1’737 | 09:08:16 | 06.01.2025 | |
| München | EUR | 20.11 | 20.35 | -1.16 | 20.11 - 20.11 | 0 | 08:21:35 | 06.01.2025 | |
| Stuttgart | EUR | 19.86 | 20.28 | -2.05 | 19.86 - 20.08 | 450 | 09:30:45 | 06.01.2025 | |
| Tradegate | EUR | 19.87 | 20.28 | -2.02 | 19.87 - 20.07 | 2’849 | 09:51:07 | 06.01.2025 | |
| XETRA | EUR | 19.89 | 20.37 | -2.36 | 19.89 - 19.95 | 2’433 | 09:36:29 | 06.01.2025 | |
| XQTX | EUR | 20.11 | 20.28 | -1.49 | 20.11 - 20.11 | 150 | 08:04:19 | 06.01.2025 | |
| KAG-Kurs | USD | 21.01 | 20.60 | 2.01 | 0.00 - 0.00 | 0 | - | 02.01.2025 |