Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
52.31
USD
0.46
USD
0.88
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.99 | 45.12 | -0.29 | 44.99 - 45.30 | 12 | 14:47:07 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.07 | 44.98 | 0.18 | 44.91 - 45.25 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 45.00 | 44.89 | 0.26 | 45.00 - 45.01 | 0 | 10:25:09 | 05.12.2025 | ||
| BX Swiss | CHF | 42.27 | 41.90 | 0.89 | 42.20 - 42.27 | 41 | 18:00:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 44.78 | 44.65 | 0.30 | 44.74 - 45.21 | 0 | 21:47:02 | 05.12.2025 | ||
| Hamburg | EUR | 45.01 | 44.90 | 0.25 | 45.01 - 45.01 | 0 | 08:14:31 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 44.67 | 44.66 | 0.03 | 44.67 - 45.26 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 52.45 | 52.26 | 0.36 | 0.00 - 0.00 | 0 | 17:35:07 | 05.12.2025 | ||
| München | EUR | 45.02 | 44.52 | 1.13 | 44.73 - 45.02 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 44.79 | 44.72 | 0.17 | 44.76 - 45.20 | 0 | 21:55:10 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.18 | 41.89 | 0.70 | 42.18 - 42.18 | 41 | 17:20:13 | 05.12.2025 | ||
| Tradegate | EUR | 45.15 | 44.95 | 0.44 | 44.87 - 45.15 | 131 | 12:07:02 | 05.12.2025 | ||
| XETRA | EUR | 45.04 | 44.84 | 0.46 | 45.04 - 45.21 | 173 | 17:35:45 | 05.12.2025 | ||
| Quotrix | EUR | 45.14 | 44.82 | 0.71 | 45.14 - 45.14 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 52.31 | 51.86 | 0.88 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||