| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.93 | 40.49 | 1.10 | 40.31 - 40.93 | 7 | 16:47:25 | 03.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.03 | 40.51 | -0.60 | 40.56 - 40.98 | 0 | 10:06:04 | 12.05.2025 | ||
| Berlin | EUR | 40.62 | 40.44 | 0.45 | 40.60 - 40.62 | 0 | 10:25:11 | 03.07.2025 | ||
| BX Swiss | CHF | 38.12 | 37.67 | 1.19 | 38.12 - 38.12 | 94 | 13:52:42 | 03.07.2025 | ||
| Düsseldorf | EUR | 40.91 | 40.29 | 1.54 | 40.41 - 40.91 | 0 | 16:16:15 | 03.07.2025 | ||
| Lang & Schwarz | EUR | 40.94 | 40.27 | 2.74 | 40.32 - 41.14 | 0 | 13:42:45 | 11.06.2025 | ||
| London | USD | 46.95 | 47.71 | 3.22 | 0.00 - 0.00 | 0 | 11:45:22 | 11.06.2025 | ||
| München | EUR | 40.45 | 40.45 | 0.00 | 40.45 - 40.45 | 0 | 08:27:49 | 03.07.2025 | ||
| Stuttgart | EUR | 40.93 | 40.33 | 1.48 | 40.33 - 40.93 | 0 | 16:45:34 | 03.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.60 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.84 | 37.84 | 0.62 | 0.00 - 0.00 | 0 | 17:06:27 | 02.07.2025 | ||
| Tradegate | EUR | 40.99 | 40.51 | 1.17 | 40.99 - 40.99 | 47 | 16:11:40 | 03.07.2025 | ||
| XETRA | EUR | 40.66 | 40.53 | 0.33 | 40.66 - 40.70 | 0 | 13:12:05 | 03.07.2025 | ||
| Quotrix | EUR | 40.41 | 40.30 | 1.93 | 0.00 - 0.00 | 0 | 16:24:54 | 01.07.2025 | ||
| KAG-Kurs | USD | 47.48 | 47.77 | -0.60 | 0.00 - 0.00 | 0 | - | 01.07.2025 | ||