Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
52.26
USD
0.13
USD
0.25
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.95 | 44.85 | 0.23 | 44.64 - 45.00 | 9 | 22:58:17 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.56 | 44.96 | 9.84 | 44.19 - 45.07 | 0 | 13:12:31 | 09.10.2025 | ||
| Berlin | EUR | 44.89 | 44.63 | 0.58 | 44.77 - 44.89 | 0 | 10:25:08 | 22.10.2025 | ||
| BX Swiss | CHF | 41.41 | 40.97 | 1.07 | 41.41 - 41.41 | 70 | 18:00:01 | 22.10.2025 | ||
| Düsseldorf | EUR | 44.31 | 44.75 | -0.99 | 44.02 - 44.96 | 0 | 21:47:04 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 44.20 | 44.84 | -0.96 | 43.94 - 45.73 | 0 | 13:38:45 | 14.10.2025 | ||
| London | USD | 51.39 | 52.27 | -1.65 | 0.00 - 0.00 | 1 | 17:35:28 | 13.10.2025 | ||
| München | EUR | 44.80 | 44.45 | 0.79 | 44.80 - 44.80 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 44.35 | 44.80 | -1.00 | 44.01 - 44.99 | 0 | 21:55:24 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.11 | 41.53 | -1.00 | 41.11 - 41.11 | 70 | 17:24:21 | 22.10.2025 | ||
| Tradegate | EUR | 44.69 | 44.69 | 0.00 | 44.69 - 44.69 | 1 | 07:38:00 | 22.10.2025 | ||
| XETRA | EUR | 44.56 | 45.03 | -1.04 | 44.56 - 44.99 | 341 | 17:36:18 | 22.10.2025 | ||
| Quotrix | EUR | 44.94 | 44.94 | 0.25 | 0.00 - 0.00 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 52.26 | 52.13 | 0.25 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||