Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.25 | 42.00 | 0.60 | 41.86 - 42.25 | 57 | 22:47:23 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.58 | 41.88 | 1.32 | 41.90 - 42.13 | 0 | 16:25:45 | 15.07.2025 | ||
Berlin | EUR | 41.96 | 41.86 | 0.24 | 41.96 - 41.96 | 0 | 10:25:13 | 25.07.2025 | ||
BX Swiss | CHF | 39.05 | 39.18 | -0.19 | 0.00 - 0.00 | 0 | 18:00:02 | 21.07.2025 | ||
Düsseldorf | EUR | 41.87 | 41.65 | 0.54 | 41.72 - 41.98 | 0 | 21:46:56 | 25.07.2025 | ||
Lang & Schwarz | EUR | 40.94 | 41.79 | 2.74 | 41.76 - 42.34 | 0 | 13:42:45 | 11.06.2025 | ||
London | USD | 46.95 | 49.30 | 3.22 | 0.00 - 0.00 | 0 | 11:45:22 | 11.06.2025 | ||
München | EUR | 41.84 | 41.84 | 0.00 | 41.84 - 41.84 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 41.82 | 41.68 | 0.35 | 41.73 - 42.02 | 0 | 21:55:25 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
Swiss Exchange | CHF | 38.92 | 39.14 | -0.78 | 0.00 - 0.00 | 0 | 17:11:17 | 21.07.2025 | ||
Tradegate | EUR | 41.96 | 41.60 | 0.17 | 41.96 - 41.96 | 94 | 10:16:31 | 25.07.2025 | ||
XETRA | EUR | 41.99 | 41.85 | 0.32 | 41.94 - 42.08 | 1’105 | 17:36:01 | 25.07.2025 | ||
Quotrix | EUR | 40.41 | 41.64 | 1.93 | 0.00 - 0.00 | 0 | 16:24:54 | 01.07.2025 | ||
KAG-Kurs | USD | 49.28 | 49.24 | 0.07 | 0.00 - 0.00 | 0 | - | 24.07.2025 |