Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.14 | 31.44 | -0.95 | 31.14 - 31.16 | 9 | 18:47:24 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.07 | 31.45 | -1.21 | 31.06 - 31.29 | 0 | 19:08:01 | 18.07.2025 | ||
Berlin | EUR | 31.09 | 31.46 | -1.16 | 31.09 - 31.22 | 0 | 18:15:10 | 18.07.2025 | ||
Düsseldorf | EUR | 31.03 | 31.40 | -1.19 | 31.03 - 31.15 | 0 | 18:46:48 | 18.07.2025 | ||
Lang & Schwarz | EUR | 33.12 | 31.30 | 1.78 | 30.86 - 31.47 | 0 | 09:20:32 | 05.02.2025 | ||
London | GBP | 27.01 | 27.17 | -0.99 | 0.00 - 0.00 | 0 | 10:27:34 | 19.05.2025 | ||
München | EUR | 31.35 | 31.35 | 0.00 | 31.35 - 31.35 | 0 | 08:28:56 | 18.07.2025 | ||
Stuttgart | EUR | 31.03 | 31.40 | -1.18 | 31.03 - 31.16 | 0 | 19:00:54 | 18.07.2025 | ||
Tradegate | EUR | 31.18 | 31.40 | 0.40 | 31.18 - 31.18 | 5 | 07:30:46 | 18.07.2025 | ||
XETRA | EUR | 31.11 | 31.46 | -1.13 | 31.08 - 31.22 | 7 | 17:36:18 | 18.07.2025 | ||
Quotrix | EUR | 31.66 | 31.39 | -1.75 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | USD | 36.09 | 36.11 | -0.06 | 0.00 - 0.00 | 0 | - | 16.07.2025 |