Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.27 | 32.06 | 0.66 | 32.18 - 32.31 | 0 | 17:17:22 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.23 | 32.01 | 0.67 | 32.18 - 32.36 | 0 | 17:12:40 | 30.07.2025 | ||
Berlin | EUR | 32.28 | 32.03 | 0.78 | 32.16 - 32.32 | 0 | 16:48:10 | 30.07.2025 | ||
Düsseldorf | EUR | 32.23 | 31.91 | 1.00 | 32.12 - 32.31 | 0 | 16:17:22 | 30.07.2025 | ||
Lang & Schwarz | EUR | 33.12 | 31.98 | 1.78 | 31.96 - 32.51 | 0 | 09:20:32 | 05.02.2025 | ||
London | GBP | 27.01 | 27.71 | -0.99 | 0.00 - 0.00 | 0 | 10:27:34 | 19.05.2025 | ||
München | EUR | 32.25 | 32.03 | 0.69 | 32.25 - 32.25 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 32.19 | 31.92 | 0.85 | 32.04 - 32.31 | 0 | 17:15:55 | 30.07.2025 | ||
Tradegate | EUR | 31.31 | 31.93 | 0.40 | 0.00 - 0.00 | 0 | 12:05:45 | 21.07.2025 | ||
XETRA | EUR | 32.24 | 32.05 | 0.59 | 32.22 - 32.24 | 0 | 13:12:28 | 30.07.2025 | ||
Quotrix | EUR | 31.66 | 31.92 | -1.75 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | USD | 37.44 | 37.90 | -1.20 | 0.00 - 0.00 | 0 | - | 28.07.2025 |