| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.62 | 32.76 | -0.42 | 32.44 - 32.77 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 32.77 | 32.74 | 0.09 | 32.44 - 32.82 | 0 | 21:53:02 | 03.01.2025 | |
| BMN | EUR | 32.68 | 32.70 | -0.06 | 32.38 - 32.68 | 0 | 21:47:14 | 03.01.2025 | |
| Düsseldorf | EUR | 32.67 | 32.63 | 0.11 | 32.34 - 32.69 | 0 | 21:46:47 | 03.01.2025 | |
| Lang & Schwarz | EUR | 30.43 | 32.46 | -3.04 | 32.19 - 33.05 | 0 | 18:09:23 | 07.08.2024 | |
| London | GBP | 27.04 | 27.29 | 2.15 | 0.00 - 0.00 | 0 | 17:15:58 | 25.11.2024 | |
| München | EUR | 32.44 | 32.26 | 0.56 | 32.44 - 32.44 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 32.66 | 32.61 | 0.15 | 32.41 - 32.71 | 0 | 21:56:47 | 03.01.2025 | |
| Tradegate | EUR | 32.91 | 32.64 | 0.83 | 32.91 - 32.91 | 20 | 20:34:37 | 03.01.2025 | |
| XETRA | EUR | 32.70 | 32.94 | -0.73 | 32.50 - 32.70 | 0 | 17:36:06 | 03.01.2025 | |
| XQTX | EUR | 31.84 | 32.62 | 4.79 | 0.00 - 0.00 | 0 | 21:56:12 | 19.11.2024 | |
| KAG-Kurs | USD | 34.02 | 34.02 | 0.00 | 0.00 - 0.00 | 0 | - | 02.01.2025 |