| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.44 | 15.26 | 1.17 | 15.40 - 15.48 | 0 | 22:20:04 | 28.11.2024 | |
| Berlin | EUR | 15.43 | 15.24 | 1.27 | 15.43 - 15.47 | 0 | 21:48:18 | 28.11.2024 | |
| BMN | EUR | 15.45 | 15.24 | 1.39 | 15.31 - 15.46 | 0 | 21:47:12 | 28.11.2024 | |
| Düsseldorf | EUR | 15.41 | 15.22 | 1.29 | 15.38 - 15.46 | 0 | 21:46:40 | 28.11.2024 | |
| Lang & Schwarz | EUR | 15.35 | 15.35 | -0.72 | 15.38 - 15.52 | 0 | 15:45:05 | 27.11.2024 | |
| London | USD | 16.30 | 16.13 | 1.12 | 16.30 - 16.30 | 1’400 | 09:03:00 | 28.11.2024 | |
| München | EUR | 15.45 | 15.32 | 0.84 | 15.45 - 15.45 | 0 | 09:05:37 | 28.11.2024 | |
| Stuttgart | EUR | 15.42 | 15.24 | 1.18 | 15.41 - 15.47 | 0 | 21:56:37 | 28.11.2024 | |
| Tradegate | EUR | 15.47 | 15.31 | 1.05 | 15.43 - 15.48 | 284 | 09:36:56 | 28.11.2024 | |
| XETRA | EUR | 15.44 | 15.28 | 1.07 | 15.43 - 15.48 | 6’165 | 17:36:04 | 28.11.2024 | |
| XQTX | EUR | 14.76 | 15.43 | -3.93 | 0.00 - 0.00 | 0 | 09:34:58 | 01.11.2024 | |
| KAG-Kurs | JPY | 2’451.98 | 2’473.69 | -0.88 | 0.00 - 0.00 | 0 | - | 27.11.2024 |