| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.16 | 75.96 | 1.58 | 76.83 - 77.50 | 0 | 22:20:00 | 27.12.2024 | |
| Berlin | EUR | 77.01 | 75.87 | 1.51 | 76.98 - 77.45 | 0 | 21:48:11 | 27.12.2024 | |
| BMN | EUR | 77.09 | 75.79 | 1.72 | 76.89 - 77.45 | 219 | 21:47:12 | 27.12.2024 | |
| BX Swiss | CHF | 69.46 | 70.51 | -2.42 | 0.00 - 0.00 | 0 | 18:00:00 | 21.11.2024 | |
| Düsseldorf | EUR | 76.78 | 75.53 | 1.66 | 76.77 - 77.45 | 0 | 21:46:32 | 27.12.2024 | |
| FII | USD | 78.61 | 78.61 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 77.31 | 75.62 | 2.23 | 77.31 - 77.31 | 0 | 09:33:17 | 27.12.2024 | |
| Lang & Schwarz | EUR | 75.77 | 76.87 | -1.46 | 0.00 - 0.00 | 0 | 17:10:11 | 20.12.2024 | |
| London | GBP | 64.31 | 62.91 | 2.77 | 64.31 - 64.42 | 7’105 | 13:46:24 | 27.12.2024 | |
| München | EUR | 77.19 | 75.70 | 1.97 | 77.19 - 77.19 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 76.88 | 75.61 | 1.67 | 76.79 - 77.46 | 76 | 21:56:30 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | |
| Tradegate | EUR | 77.28 | 75.83 | 1.92 | 75.62 - 77.51 | 6’101 | 20:21:36 | 27.12.2024 | |
| Wien | EUR | 77.23 | 75.43 | 2.39 | 77.23 - 77.34 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 77.21 | 75.45 | 2.34 | 76.96 - 77.50 | 18’958 | 17:36:05 | 27.12.2024 | |
| XQTX | EUR | 75.00 | 75.60 | -2.65 | 0.00 - 0.00 | 0 | 09:16:41 | 20.12.2024 | |
| KAG-Kurs | USD | 78.61 | 78.69 | -0.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |