Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
120.38
USD
0.30
USD
0.25
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.21 | 104.37 | -1.11 | 103.21 - 104.92 | 877 | 21:05:53 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.49 | 103.51 | -0.01 | 103.32 - 104.90 | 0 | 22:12:08 | 31.08.2026 | ||
| BX Swiss | CHF | 97.40 | 97.87 | -0.47 | 0.00 - 0.00 | 0 | 17:29:58 | 31.08.2026 | ||
| Düsseldorf | EUR | 103.32 | 103.69 | -0.35 | 103.24 - 104.82 | 9 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 104.33 | 104.04 | 0.28 | 104.33 - 104.64 | 50 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 103.22 | 103.55 | -0.32 | 102.96 - 105.04 | 0 | 23:00:00 | 31.08.2026 | ||
| London | GBP | 89.36 | 88.40 | 1.09 | 89.21 - 89.53 | 48 | 17:35:27 | 28.08.2026 | ||
| München | EUR | 104.32 | 104.32 | 0.00 | 104.32 - 104.32 | 0 | 08:05:38 | 31.08.2026 | ||
| Stuttgart | EUR | 103.49 | 103.80 | -0.30 | 103.32 - 104.93 | 346 | 21:55:14 | 31.08.2026 | ||
| Tradegate | EUR | 103.29 | 104.07 | -0.75 | 103.22 - 105.03 | 6’016 | 21:38:16 | 31.08.2026 | ||
| Wien | EUR | 103.68 | 104.34 | -0.63 | 103.68 - 104.86 | 0 | 17:50:00 | 31.08.2026 | ||
| XETRA | EUR | 103.60 | 104.35 | -0.72 | 103.60 - 104.88 | 21’273 | 17:36:10 | 31.08.2026 | ||
| Quotrix | EUR | 104.52 | 104.17 | 0.33 | 104.52 - 104.61 | 200 | 14:04:53 | 31.08.2026 | ||
| KAG-Kurs | USD | 120.38 | 120.08 | 0.25 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||