| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76.38 | 75.35 | 1.37 | 75.18 - 76.49 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 76.18 | 75.30 | 1.17 | 75.28 - 76.29 | 0 | 21:48:11 | 22.11.2024 | |
| BMN | EUR | 76.31 | 75.37 | 1.25 | 74.94 - 76.50 | 301 | 21:47:13 | 22.11.2024 | |
| BX Swiss | CHF | 69.46 | 69.46 | -2.42 | 0.00 - 0.00 | 0 | 18:00:00 | 21.11.2024 | |
| Düsseldorf | EUR | 76.16 | 75.25 | 1.21 | 75.10 - 76.26 | 0 | 21:46:12 | 22.11.2024 | |
| FII | USD | 78.75 | 78.75 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 75.40 | 74.32 | 1.45 | 75.40 - 75.40 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 75.89 | 75.89 | 0.79 | 0.00 - 0.00 | 0 | 15:34:36 | 22.11.2024 | |
| London | GBP | 63.19 | 62.67 | 1.67 | 62.87 - 63.19 | 523 | 15:45:00 | 22.11.2024 | |
| München | EUR | 75.31 | 74.62 | 0.92 | 75.31 - 75.31 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 76.26 | 75.23 | 1.37 | 75.26 - 76.26 | 3’100 | 21:56:51 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | |
| Tradegate | EUR | 76.15 | 75.37 | 1.03 | 75.22 - 76.37 | 3’955 | 21:23:21 | 22.11.2024 | |
| Wien | EUR | 76.27 | 75.37 | 1.19 | 75.47 - 76.27 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 76.17 | 75.19 | 1.31 | 75.38 - 76.22 | 14’033 | 17:36:12 | 22.11.2024 | |
| XQTX | EUR | 74.92 | 75.24 | 0.42 | 0.00 - 0.00 | 0 | 12:30:43 | 18.11.2024 | |
| KAG-Kurs | USD | 78.75 | 78.64 | 0.14 | 0.00 - 0.00 | 0 | - | 21.11.2024 |