Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
99.97
USD
-0.03
USD
-0.03
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.83 | 86.06 | 0.90 | 86.78 - 87.51 | 85 | 16:11:43 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.21 | 85.96 | 1.45 | 86.62 - 87.30 | 0 | 10:15:07 | 15.12.2025 | ||
| Berlin | EUR | 86.77 | 85.95 | 0.96 | 86.72 - 87.24 | 0 | 20:55:06 | 15.12.2025 | ||
| BX Swiss | CHF | 81.29 | 80.27 | 1.28 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 86.66 | 85.77 | 1.04 | 86.53 - 87.21 | 0 | 21:47:28 | 15.12.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.92 | 86.39 | 0.61 | 86.92 - 86.92 | 0 | 09:10:53 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 86.31 | 85.72 | 0.68 | 86.31 - 87.63 | 0 | 23:00:01 | 15.12.2025 | ||
| London | GBP | 76.35 | 75.51 | 1.11 | 76.26 - 76.29 | 451 | 17:35:07 | 15.12.2025 | ||
| München | EUR | 86.79 | 86.07 | 0.83 | 86.79 - 86.79 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 86.66 | 85.81 | 1.00 | 86.59 - 87.24 | 1 | 21:55:09 | 15.12.2025 | ||
| Tradegate | EUR | 86.68 | 86.08 | 0.70 | 86.61 - 87.33 | 8’098 | 21:29:50 | 15.12.2025 | ||
| Wien | EUR | 86.83 | 85.82 | 1.18 | 86.83 - 87.25 | 730 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 86.78 | 85.86 | 1.08 | 86.69 - 87.31 | 18’184 | 17:35:49 | 15.12.2025 | ||
| Quotrix | EUR | 86.76 | 86.57 | 0.22 | 86.76 - 87.31 | 260 | 18:56:48 | 15.12.2025 | ||
| KAG-Kurs | USD | 99.97 | 100.00 | -0.03 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||