| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.28 | 74.25 | 0.05 | 74.00 - 74.30 | 136 | 14:18:25 | 15.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.60 | 74.36 | -1.51 | 74.07 - 74.34 | 0 | 08:07:23 | 07.07.2025 | ||
| Berlin | EUR | 74.27 | 74.39 | -0.16 | 74.13 - 74.27 | 0 | 13:10:18 | 15.07.2025 | ||
| BX Swiss | CHF | 71.36 | 69.19 | 3.08 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 74.25 | 74.31 | -0.08 | 73.89 - 74.25 | 0 | 13:17:15 | 15.07.2025 | ||
| FII | USD | 86.67 | 86.67 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
| Hamburg | EUR | 74.09 | 74.24 | -0.20 | 74.09 - 74.09 | 0 | 09:43:02 | 15.07.2025 | ||
| Lang & Schwarz | EUR | 75.12 | 74.22 | 0.34 | 74.01 - 74.62 | 0 | 18:04:55 | 08.07.2025 | ||
| London | GBP | 64.50 | 64.55 | 0.43 | 64.50 - 64.53 | 179 | 12:40:02 | 15.07.2025 | ||
| München | EUR | 74.34 | 74.39 | -0.07 | 74.34 - 74.34 | 0 | 08:20:49 | 15.07.2025 | ||
| Stuttgart | EUR | 74.27 | 74.38 | -0.14 | 74.16 - 74.30 | 0 | 14:15:42 | 15.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 74.24 | 74.30 | -0.08 | 74.07 - 74.36 | 5’094 | 14:22:41 | 15.07.2025 | ||
| Wien | EUR | 74.29 | 74.29 | 0.30 | 74.18 - 74.29 | 0 | 17:50:00 | 14.07.2025 | ||
| XETRA | EUR | 74.29 | 74.29 | 0.01 | 74.09 - 74.34 | 11’363 | 14:02:42 | 15.07.2025 | ||
| Quotrix | EUR | 74.20 | 74.33 | -0.21 | 74.20 - 74.20 | 24 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 86.79 | 87.00 | -0.24 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||