Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
100.00
USD
0.32
USD
0.32
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.06 | 85.73 | 0.38 | 85.80 - 86.70 | 165 | 20:36:04 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.96 | 85.96 | -0.01 | 85.70 - 86.48 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 85.95 | 86.10 | -0.17 | 85.82 - 86.45 | 0 | 20:55:05 | 12.12.2025 | ||
| BX Swiss | CHF | 80.27 | 79.83 | 0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 85.77 | 86.03 | -0.30 | 85.77 - 86.37 | 0 | 21:46:53 | 12.12.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.39 | 85.13 | 1.48 | 86.39 - 86.39 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 85.72 | 85.72 | 0.00 | 85.72 - 86.15 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 75.51 | 75.27 | 0.33 | 75.41 - 75.86 | 2’048 | 17:35:15 | 12.12.2025 | ||
| München | EUR | 86.07 | 85.67 | 0.47 | 86.07 - 86.07 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 85.81 | 85.97 | -0.19 | 85.66 - 86.42 | 0 | 21:55:14 | 12.12.2025 | ||
| Tradegate | EUR | 86.08 | 86.22 | -0.17 | 85.59 - 86.68 | 5’565 | 20:50:10 | 12.12.2025 | ||
| Wien | EUR | 85.82 | 86.00 | -0.21 | 85.82 - 86.43 | 365 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 85.86 | 86.04 | -0.21 | 85.79 - 86.45 | 21’345 | 17:36:03 | 12.12.2025 | ||
| Quotrix | EUR | 86.57 | 85.07 | 1.77 | 86.57 - 86.57 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 100.00 | 99.68 | 0.32 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||