| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.20 | 79.54 | -0.42 | 79.05 - 79.47 | 39 | 22:47:17 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 79.23 | 79.60 | -0.46 | 78.99 - 79.60 | 0 | 22:29:28 | 19.02.2025 | ||
| Berlin | EUR | 79.34 | 79.49 | -0.19 | 79.03 - 79.56 | 0 | 21:48:11 | 19.02.2025 | ||
| BX Swiss | CHF | 72.85 | 75.09 | 4.87 | 0.00 - 0.00 | 0 | 18:00:01 | 08.01.2025 | ||
| Düsseldorf | EUR | 79.23 | 79.48 | -0.32 | 79.06 - 79.37 | 0 | 21:46:21 | 19.02.2025 | ||
| FII | USD | 83.22 | 83.22 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Hamburg | EUR | 79.27 | 79.41 | -0.18 | 79.27 - 79.27 | 0 | 09:28:50 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 79.15 | 79.43 | -0.20 | 78.79 - 79.99 | 0 | 09:13:55 | 17.02.2025 | ||
| London | GBP | 65.56 | 65.98 | -0.54 | 65.68 - 65.69 | 325 | 15:27:53 | 19.02.2025 | ||
| München | EUR | 79.43 | 78.82 | 0.77 | 79.43 - 79.43 | 0 | 08:23:11 | 19.02.2025 | ||
| Stuttgart | EUR | 79.27 | 79.48 | -0.27 | 79.04 - 79.47 | 452 | 21:56:58 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 79.20 | 79.58 | -0.48 | 78.99 - 79.70 | 3’324 | 21:02:55 | 19.02.2025 | ||
| Wien | EUR | 79.28 | 79.48 | -0.25 | 79.10 - 79.46 | 0 | 17:50:00 | 19.02.2025 | ||
| XETRA | EUR | 79.23 | 79.56 | -0.41 | 79.02 - 79.48 | 17’964 | 17:36:23 | 19.02.2025 | ||
| Quotrix | EUR | 79.10 | 79.45 | -0.43 | 79.10 - 79.10 | 66 | 14:28:42 | 19.02.2025 | ||
| KAG-Kurs | USD | 83.22 | 83.14 | 0.09 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||