| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.60 | 51.78 | 1.58 | 52.38 - 52.81 | 0 | 22:20:00 | 27.12.2024 | |
| BMN | EUR | 52.57 | 51.56 | 1.96 | 52.48 - 52.83 | 412 | 21:47:23 | 27.12.2024 | |
| Düsseldorf | EUR | 52.16 | 51.44 | 1.40 | 52.14 - 52.81 | 1’740 | 21:46:27 | 27.12.2024 | |
| FII | USD | 53.56 | 53.56 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 50.81 | 52.20 | 0.02 | 52.20 - 52.86 | 0 | 12:11:15 | 04.09.2024 | |
| London | GBP | 42.53 | 42.84 | -3.14 | 0.00 - 0.00 | 0 | 15:59:49 | 20.12.2024 | |
| München | EUR | 52.46 | 51.48 | 1.90 | 52.46 - 52.46 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 52.33 | 51.50 | 1.61 | 52.26 - 52.82 | 40 | 21:56:26 | 27.12.2024 | |
| Tradegate | EUR | 51.60 | 51.60 | 0.98 | 0.00 - 0.00 | 0 | 12:47:24 | 23.12.2024 | |
| XETRA | EUR | 52.61 | 51.41 | 2.33 | 52.61 - 52.96 | 2 | 17:36:06 | 27.12.2024 | |
| XQTX | EUR | 45.81 | 51.49 | -12.48 | 0.00 - 0.00 | 0 | 11:13:13 | 05.08.2024 | |
| KAG-Kurs | USD | 53.56 | 53.61 | -0.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |