Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
71.61
USD
-0.08
USD
-0.11
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.67 | 61.46 | -2.92 | 59.67 - 60.96 | 24 | 14:47:30 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.56 | 61.22 | -2.71 | 59.45 - 60.57 | 0 | 22:29:20 | 20.01.2026 | ||
| Düsseldorf | EUR | 59.41 | 61.03 | -2.64 | 59.41 - 60.23 | 975 | 21:47:12 | 20.01.2026 | ||
| FII | USD | 63.60 | 63.60 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 59.76 | 61.19 | -2.34 | 59.76 - 59.76 | 1 | 19:42:15 | 20.01.2026 | ||
| London | GBP | 52.19 | 53.04 | -1.60 | 0.00 - 0.00 | 0 | 17:35:26 | 20.01.2026 | ||
| München | EUR | 60.73 | 61.61 | -1.42 | 60.73 - 60.73 | 0 | 08:13:44 | 20.01.2026 | ||
| Stuttgart | EUR | 59.45 | 61.07 | -2.65 | 59.44 - 60.32 | 1’200 | 21:55:23 | 20.01.2026 | ||
| Tradegate | EUR | 59.48 | 61.38 | -3.10 | 59.48 - 60.24 | 1’598 | 15:17:50 | 20.01.2026 | ||
| XETRA | EUR | 59.90 | 61.20 | -2.12 | 59.49 - 60.23 | 976 | 17:36:00 | 20.01.2026 | ||
| Quotrix | EUR | 60.56 | 61.54 | -1.60 | 60.56 - 60.56 | 0 | 07:27:06 | 20.01.2026 | ||
| KAG-Kurs | USD | 71.61 | 71.69 | -0.11 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||