Xtrackers MSCI Japan UCITS ETF 2D USD Hedged 21557276 / LU0927735406
51.33
USD
-0.68
USD
-1.31
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 2D USD Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.77 | 43.72 | 0.11 | 43.58 - 43.77 | 0 | 22:47:30 | 02.10.2025 | ||
|
||||||||||
Düsseldorf | EUR | 43.43 | 43.64 | -0.47 | 43.35 - 43.75 | 0 | 21:46:12 | 02.10.2025 | ||
FII | USD | 50.51 | 50.51 | -1.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 41.00 | 43.34 | 3.56 | 43.18 - 44.38 | 0 | 09:33:35 | 23.07.2025 | ||
London | USD | 51.41 | 51.29 | 0.08 | 0.00 - 0.00 | 0 | 14:15:47 | 01.10.2025 | ||
München | EUR | 44.05 | 43.98 | 0.16 | 43.96 - 44.05 | 0 | 17:26:00 | 02.10.2025 | ||
SIX SX USD | USD | 51.63 | 51.22 | -0.56 | 0.00 - 0.00 | 0 | 10:15:31 | 30.09.2025 | ||
Tradegate | EUR | 44.26 | 44.26 | 0.74 | 0.00 - 0.00 | 0 | 07:41:44 | 01.10.2025 | ||
Quotrix | EUR | 43.74 | 43.83 | -0.22 | 43.74 - 43.74 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 51.33 | 52.02 | -1.31 | 0.00 - 0.00 | 0 | - | 01.10.2025 |