| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.11 | 38.86 | 0.66 | 39.01 - 39.11 | 2 | 08:21:29 | 27.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 39.16 | 38.88 | 0.72 | 39.10 - 39.18 | 0 | 08:31:04 | 27.02.2025 | ||
| Berlin | EUR | 39.18 | 38.84 | 0.89 | 39.18 - 39.18 | 0 | 08:09:21 | 27.02.2025 | ||
| Düsseldorf | EUR | 38.81 | 38.81 | -1.08 | 0.00 - 0.00 | 0 | 21:46:30 | 26.02.2025 | ||
| Sonstiges | EUR | 39.01 | 39.01 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 25.02.2025 | ||
| Hamburg | EUR | 38.82 | 38.82 | 47.87 | 0.00 - 0.00 | 0 | 09:29:37 | 26.02.2025 | ||
| Lang & Schwarz | EUR | 38.90 | 38.78 | -0.70 | 38.81 - 39.41 | 0 | 15:53:19 | 25.02.2025 | ||
| München | EUR | 39.07 | 38.94 | 0.33 | 39.07 - 39.07 | 0 | 08:08:38 | 27.02.2025 | ||
| Sonstiges | EUR | 39.01 | 39.01 | -0.49 | 0.00 - 0.00 | 0 | 09:02:50 | 25.02.2025 | ||
| Sonstiges | EUR | 39.01 | 39.01 | -0.49 | 0.00 - 0.00 | 0 | 21:02:22 | 25.02.2025 | ||
| Stuttgart | EUR | 39.09 | 38.78 | 0.82 | 39.09 - 39.13 | 0 | 08:30:15 | 27.02.2025 | ||
| Tradegate | EUR | 39.16 | 39.16 | 0.47 | 0.00 - 0.00 | 0 | 18:10:39 | 26.02.2025 | ||
| XETRA | EUR | 39.10 | 39.10 | 1.13 | 0.00 - 0.00 | 0 | 17:36:24 | 26.02.2025 | ||
| Quotrix | EUR | 38.40 | 38.77 | -3.18 | 0.00 - 0.00 | 0 | 16:57:17 | 24.02.2025 | ||
| KAG-Kurs | EUR | 39.01 | 39.20 | -0.49 | 0.00 - 0.00 | 0 | - | 25.02.2025 | ||