| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 38.86 | 39.19 | -0.83 | 38.71 - 39.01 | 171 | 22:47:02 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 38.22 | 38.97 | 0.40 | 0.00 - 0.00 | 0 | 08:59:18 | 28.04.2025 | ||
| BER | EUR | 38.81 | 39.13 | -0.82 | 38.70 - 39.04 | 0 | 21:48:10 | 06.05.2025 | ||
| DUS | EUR | 38.76 | 39.07 | -0.81 | 38.66 - 38.93 | 0 | 21:46:49 | 06.05.2025 | ||
| Sonst | EUR | 38.74 | 38.74 | 0.01 | 38.74 - 38.74 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 38.82 | 38.84 | -0.07 | 38.82 - 38.82 | 0 | 09:43:28 | 06.05.2025 | ||
| L&S | EUR | 38.99 | 38.99 | 2.94 | 38.59 - 39.17 | 0 | 15:17:02 | 05.05.2025 | ||
| MUN | EUR | 39.02 | 38.96 | 0.15 | 39.02 - 39.02 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 38.74 | 38.74 | 0.01 | 0.00 - 0.00 | 0 | 22:02:21 | 05.05.2025 | ||
| Sonst | EUR | 38.74 | 38.74 | 0.01 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| STU | EUR | 38.71 | 39.04 | -0.83 | 38.66 - 39.03 | 0 | 21:56:36 | 06.05.2025 | ||
| TGT | EUR | 38.85 | 38.95 | -0.27 | 38.68 - 39.03 | 1’530 | 16:43:44 | 06.05.2025 | ||
| XETRA | EUR | 38.92 | 39.09 | -0.44 | 38.65 - 39.04 | 17’438 | 17:36:02 | 06.05.2025 | ||
| XQTX | EUR | 38.79 | 39.03 | 7.41 | 0.00 - 0.00 | 0 | 09:36:35 | 02.05.2025 | ||
| KAG-Kurs | EUR | 38.74 | 38.58 | 0.40 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||