| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.03 | 38.10 | -0.17 | 37.82 - 38.20 | 0 | 21:59:44 | 29.11.2024 | |
| Berlin | EUR | 38.00 | 38.10 | -0.25 | 37.88 - 38.15 | 0 | 21:48:13 | 29.11.2024 | |
| BMN | EUR | 37.97 | 38.16 | -0.48 | 37.86 - 38.16 | 1’568 | 21:47:19 | 29.11.2024 | |
| Düsseldorf | EUR | 37.96 | 38.04 | -0.21 | 37.70 - 38.15 | 0 | 21:46:30 | 29.11.2024 | |
| Hamburg | EUR | 37.88 | 38.17 | -0.77 | 37.88 - 37.88 | 0 | 09:20:59 | 29.11.2024 | |
| Lang & Schwarz | EUR | 38.67 | 37.87 | -0.83 | 37.88 - 38.15 | 0 | 14:37:12 | 08.11.2024 | |
| München | EUR | 37.93 | 37.96 | -0.08 | 37.93 - 37.93 | 0 | 08:45:22 | 29.11.2024 | |
| Sonstiges | EUR | 38.11 | 38.11 | 0.78 | 0.00 - 0.00 | 0 | 10:07:20 | 28.11.2024 | |
| Stuttgart | EUR | 37.97 | 38.05 | -0.19 | 37.77 - 38.16 | 4’000 | 21:56:53 | 29.11.2024 | |
| Tradegate | EUR | 38.10 | 38.17 | -0.19 | 37.76 - 38.10 | 1’166 | 17:00:51 | 29.11.2024 | |
| XETRA | EUR | 38.14 | 38.12 | 0.07 | 37.82 - 38.20 | 8’758 | 17:36:26 | 29.11.2024 | |
| XQTX | EUR | 37.92 | 38.06 | -0.01 | 0.00 - 0.00 | 0 | 20:01:48 | 15.11.2024 | |
| KAG-Kurs | EUR | 38.11 | 37.81 | 0.78 | 0.00 - 0.00 | 0 | - | 28.11.2024 |