Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.06 | 40.06 | 0.83 | 0.00 - 0.00 | 0 | 22:47:27 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.04 | 40.65 | 1.35 | 39.83 - 40.15 | 0 | 16:16:34 | 28.05.2025 | ||
Berlin | EUR | 40.06 | 40.06 | 7.41 | 0.00 - 0.00 | 0 | 21:48:13 | 28.05.2025 | ||
Düsseldorf | EUR | 39.98 | 39.98 | 0.65 | 0.00 - 0.00 | 0 | 21:46:31 | 28.05.2025 | ||
Sonstiges | EUR | 39.89 | 39.89 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
Hamburg | EUR | 39.91 | 39.91 | 0.06 | 0.00 - 0.00 | 0 | 09:25:11 | 28.05.2025 | ||
Lang & Schwarz | EUR | 38.85 | 40.06 | -0.37 | 0.00 - 0.00 | 0 | 14:40:39 | 22.05.2025 | ||
München | EUR | 39.90 | 39.90 | 4.49 | 0.00 - 0.00 | 0 | 08:04:40 | 28.05.2025 | ||
Sonstiges | EUR | 39.89 | 39.89 | 0.67 | 0.00 - 0.00 | 0 | 11:06:48 | 27.05.2025 | ||
Sonstiges | EUR | 39.89 | 39.89 | 0.67 | 0.00 - 0.00 | 0 | 01:42:35 | 27.05.2025 | ||
Stuttgart | EUR | 40.00 | 40.57 | -1.40 | 39.83 - 40.11 | 2’480 | 21:56:56 | 28.05.2025 | ||
Tradegate | EUR | 39.93 | 39.93 | -1.89 | 0.00 - 0.00 | 0 | 10:03:26 | 28.05.2025 | ||
XETRA | EUR | 40.06 | 40.06 | -1.17 | 0.00 - 0.00 | 0 | 17:36:05 | 28.05.2025 | ||
Quotrix | EUR | 39.33 | 39.99 | 1.37 | 0.00 - 0.00 | 0 | 09:35:00 | 15.05.2025 | ||
KAG-Kurs | EUR | 39.89 | 39.62 | 0.67 | 0.00 - 0.00 | 0 | - | 27.05.2025 |