Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
59.74
EUR
-0.46
EUR
-0.77
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.10 | 60.54 | -0.72 | 59.70 - 60.12 | 1’091 | 16:54:39 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.06 | 60.03 | 0.05 | 59.41 - 60.30 | 0 | 20:09:49 | 26.06.2026 | ||
| Düsseldorf | EUR | 59.82 | 60.78 | -1.59 | 59.61 - 59.82 | 180 | 14:56:41 | 26.06.2026 | ||
| Hamburg | EUR | 59.37 | 60.90 | -2.51 | 59.37 - 59.38 | 0 | 08:07:03 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 59.80 | 59.77 | 0.05 | 59.80 - 60.47 | 0 | 12:58:19 | 27.06.2026 | ||
| München | EUR | 59.82 | 60.92 | -1.80 | 59.82 - 59.82 | 0 | 08:42:30 | 26.06.2026 | ||
| Sonstiges | EUR | 60.79 | 60.79 | 1.75 | 0.00 - 0.00 | 0 | 23:10:01 | 25.06.2026 | ||
| Sonstiges | EUR | 60.79 | 60.79 | 1.75 | 0.00 - 0.00 | 0 | 09:02:40 | 25.06.2026 | ||
| Stuttgart | EUR | 60.00 | 60.27 | -0.44 | 59.36 - 60.21 | 0 | 21:56:03 | 26.06.2026 | ||
| Tradegate | EUR | 60.02 | 60.60 | -0.96 | 59.75 - 60.02 | 218 | 17:00:08 | 26.06.2026 | ||
| XETRA | EUR | 60.23 | 60.48 | -0.42 | 59.63 - 60.25 | 12’345 | 17:36:04 | 26.06.2026 | ||
| Quotrix | EUR | 59.83 | 60.66 | -1.37 | 59.83 - 59.83 | 0 | 07:27:05 | 26.06.2026 | ||
| KAG-Kurs | EUR | 59.74 | 60.20 | -0.77 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||