Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
58.65
EUR
-0.10
EUR
-0.16
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.82 | 58.46 | 0.62 | 57.90 - 58.82 | 39 | 20:06:12 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.96 | 58.50 | -0.92 | 57.89 - 58.75 | 0 | 12:38:15 | 28.05.2026 | ||
| Düsseldorf | EUR | 58.04 | 58.42 | -0.64 | 58.04 - 58.04 | 0 | 08:22:18 | 28.05.2026 | ||
| Hamburg | EUR | 57.97 | 58.42 | -0.77 | 57.97 - 57.97 | 0 | 09:30:25 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 58.50 | 58.29 | 0.35 | 57.62 - 58.87 | 0 | 22:59:15 | 28.05.2026 | ||
| München | EUR | 58.15 | 58.61 | -0.79 | 58.15 - 58.15 | 0 | 08:32:09 | 28.05.2026 | ||
| Sonstiges | EUR | 58.39 | 58.39 | -0.46 | 0.00 - 0.00 | 0 | 22:03:24 | 27.05.2026 | ||
| Sonstiges | EUR | 58.39 | 58.39 | -0.46 | 0.00 - 0.00 | 0 | 09:02:30 | 27.05.2026 | ||
| Stuttgart | EUR | 58.59 | 58.40 | 0.33 | 57.88 - 58.72 | 116 | 21:55:35 | 28.05.2026 | ||
| Tradegate | EUR | 58.77 | 58.44 | 0.56 | 57.91 - 58.77 | 1’098 | 18:17:34 | 28.05.2026 | ||
| XETRA | EUR | 58.75 | 58.25 | 0.84 | 57.86 - 58.75 | 10’914 | 17:35:52 | 28.05.2026 | ||
| Quotrix | EUR | 57.98 | 58.49 | -0.87 | 57.98 - 57.98 | 0 | 07:27:05 | 28.05.2026 | ||
| KAG-Kurs | EUR | 58.65 | 58.75 | -0.16 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||