Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.22
EUR
-0.34
EUR
-0.55
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.63 | 60.70 | 1.53 | 61.48 - 62.11 | 18 | 22:47:16 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.54 | 60.82 | 1.18 | 61.47 - 62.20 | 0 | 22:29:30 | 30.09.2026 | ||
| Düsseldorf | EUR | 61.47 | 60.66 | 1.34 | 61.47 - 62.04 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 61.69 | 60.29 | 2.33 | 61.69 - 61.69 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 61.12 | 60.68 | 0.72 | 60.61 - 62.31 | 0 | 23:00:01 | 30.09.2026 | ||
| München | EUR | 61.71 | 60.59 | 1.85 | 61.71 - 61.71 | 0 | 08:02:28 | 30.09.2026 | ||
| Sonstiges | EUR | 60.65 | 60.65 | -0.94 | 0.00 - 0.00 | 0 | 22:05:13 | 29.09.2026 | ||
| Sonstiges | EUR | 60.65 | 60.65 | -0.94 | 0.00 - 0.00 | 0 | 09:03:49 | 29.09.2026 | ||
| Stuttgart | EUR | 61.44 | 60.72 | 1.20 | 61.44 - 62.13 | 0 | 21:55:11 | 30.09.2026 | ||
| Tradegate | EUR | 61.50 | 60.75 | 1.23 | 61.50 - 62.27 | 1’227 | 21:59:37 | 30.09.2026 | ||
| XETRA | EUR | 61.71 | 61.20 | 0.83 | 61.71 - 62.11 | 11’779 | 17:37:46 | 30.09.2026 | ||
| Quotrix | EUR | 61.68 | 60.09 | 2.66 | 61.68 - 61.68 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | EUR | 61.22 | 61.56 | -0.55 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||