Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.74
EUR
0.61
EUR
1.00
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.81 | 62.51 | 0.48 | 62.55 - 62.81 | 43 | 16:20:06 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.66 | 62.90 | -0.39 | 62.53 - 62.84 | 0 | 22:29:27 | 14.08.2026 | ||
| Düsseldorf | EUR | 62.54 | 62.80 | -0.41 | 62.51 - 62.80 | 1’146 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 62.70 | 62.25 | 0.72 | 62.70 - 62.71 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 62.54 | 62.54 | 0.00 | 62.54 - 62.76 | 0 | 12:58:31 | 15.08.2026 | ||
| München | EUR | 62.66 | 62.28 | 0.61 | 62.66 - 62.66 | 0 | 08:02:02 | 14.08.2026 | ||
| Sonstiges | EUR | 62.32 | 62.32 | 0.94 | 0.00 - 0.00 | 0 | 23:24:16 | 13.08.2026 | ||
| Sonstiges | EUR | 62.32 | 62.32 | 0.94 | 0.00 - 0.00 | 0 | 09:01:16 | 13.08.2026 | ||
| Stuttgart | EUR | 62.59 | 62.84 | -0.39 | 62.56 - 62.82 | 0 | 21:55:11 | 14.08.2026 | ||
| Tradegate | EUR | 62.76 | 63.02 | -0.42 | 62.63 - 62.84 | 52 | 19:26:44 | 14.08.2026 | ||
| XETRA | EUR | 62.57 | 62.93 | -0.57 | 62.57 - 62.83 | 4’151 | 17:35:57 | 14.08.2026 | ||
| Quotrix | EUR | 62.73 | 62.49 | 0.39 | 62.73 - 62.73 | 0 | 07:27:05 | 14.08.2026 | ||
| KAG-Kurs | EUR | 61.74 | 61.13 | 1.00 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||