Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.91 | 30.15 | -0.78 | 29.83 - 29.91 | 2 | 22:47:24 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.86 | 30.16 | -0.98 | 29.79 - 29.94 | 0 | 22:00:01 | 04.07.2025 | ||
Berlin | EUR | 29.88 | 30.17 | -0.98 | 29.81 - 29.96 | 0 | 21:48:16 | 04.07.2025 | ||
Düsseldorf | EUR | 29.84 | 30.13 | -0.98 | 29.78 - 29.89 | 0 | 21:46:52 | 04.07.2025 | ||
Lang & Schwarz | EUR | 28.89 | 29.82 | 1.46 | 0.00 - 0.00 | 0 | 09:57:04 | 27.01.2025 | ||
München | EUR | 29.91 | 29.92 | -0.02 | 29.91 - 29.92 | 0 | 08:35:06 | 04.07.2025 | ||
Sonstiges | EUR | 29.93 | 29.93 | 0.17 | 0.00 - 0.00 | 0 | 12:18:06 | 03.07.2025 | ||
Sonstiges | EUR | 29.93 | 29.93 | 0.17 | 0.00 - 0.00 | 0 | 22:06:09 | 03.07.2025 | ||
Stuttgart | EUR | 29.85 | 30.15 | -1.00 | 29.77 - 29.92 | 0 | 21:56:39 | 04.07.2025 | ||
Tradegate | EUR | 29.81 | 30.15 | -1.13 | 0.00 - 0.00 | 0 | 12:06:20 | 01.07.2025 | ||
XETRA | EUR | 29.90 | 30.15 | -0.81 | 29.86 - 29.93 | 70 | 17:36:22 | 04.07.2025 | ||
Quotrix | EUR | 30.33 | 30.13 | 3.30 | 0.00 - 0.00 | 0 | 20:23:57 | 27.06.2025 | ||
KAG-Kurs | EUR | 29.93 | 29.88 | 0.17 | 0.00 - 0.00 | 0 | - | 03.07.2025 |