Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged 27100724 / IE00BRB36B93
32.86
EUR
-0.19
EUR
-0.58
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.91 | 33.13 | -0.66 | 32.91 - 32.91 | 0 | 07:40:31 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.80 | 33.10 | -0.58 | 33.01 - 33.18 | 0 | 11:44:23 | 20.08.2025 | ||
| Berlin | EUR | 33.30 | 33.09 | 0.62 | 33.30 - 33.30 | 0 | 08:15:57 | 11.09.2025 | ||
| Düsseldorf | EUR | 33.03 | 33.03 | 93.77 | 0.00 - 0.00 | 0 | 21:47:18 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 28.89 | 33.08 | 1.46 | 32.91 - 33.62 | 0 | 09:57:04 | 27.01.2025 | ||
| München | EUR | 33.08 | 33.08 | 11.21 | 0.00 - 0.00 | 0 | 08:10:40 | 10.09.2025 | ||
| Sonstiges | EUR | 33.09 | 33.09 | 0.72 | 0.00 - 0.00 | 0 | 08:01:29 | 10.09.2025 | ||
| Sonstiges | EUR | 33.09 | 33.09 | 0.72 | 0.00 - 0.00 | 0 | 08:01:17 | 10.09.2025 | ||
| Stuttgart | EUR | 33.20 | 33.06 | 0.41 | 33.11 - 33.20 | 0 | 08:30:07 | 11.09.2025 | ||
| Tradegate | EUR | 33.13 | 33.13 | 0.47 | 0.00 - 0.00 | 0 | 14:49:32 | 10.09.2025 | ||
| XETRA | EUR | 33.14 | 33.14 | 1.13 | 0.00 - 0.00 | 0 | 17:36:03 | 10.09.2025 | ||
| Quotrix | EUR | 33.09 | 33.04 | 1.05 | 0.00 - 0.00 | 0 | 11:18:25 | 08.09.2025 | ||
| KAG-Kurs | EUR | 32.86 | 33.05 | -0.58 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||