Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.20 | 31.50 | -0.97 | 31.18 - 31.24 | 2 | 22:47:08 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.18 | 31.46 | -0.89 | 31.15 - 31.29 | 0 | 22:01:05 | 25.07.2025 | ||
Berlin | EUR | 31.20 | 31.48 | -0.89 | 31.17 - 31.34 | 0 | 21:48:17 | 25.07.2025 | ||
Düsseldorf | EUR | 31.16 | 31.43 | -0.87 | 31.12 - 31.23 | 0 | 21:46:47 | 25.07.2025 | ||
Lang & Schwarz | EUR | 28.89 | 31.14 | 1.46 | 31.14 - 31.21 | 0 | 09:57:04 | 27.01.2025 | ||
München | EUR | 31.31 | 31.54 | -0.73 | 31.31 - 31.31 | 0 | 08:20:08 | 25.07.2025 | ||
Sonstiges | EUR | 31.62 | 31.62 | 1.82 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
Sonstiges | EUR | 31.62 | 31.62 | 1.82 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
Stuttgart | EUR | 31.14 | 31.42 | -0.91 | 31.11 - 31.28 | 0 | 21:55:13 | 25.07.2025 | ||
Tradegate | EUR | 31.16 | 31.57 | -1.28 | 31.16 - 31.16 | 1 | 09:31:09 | 25.07.2025 | ||
XETRA | EUR | 31.17 | 31.51 | -1.08 | 31.17 - 31.23 | 175 | 17:36:26 | 25.07.2025 | ||
Quotrix | EUR | 29.99 | 31.39 | 0.54 | 0.00 - 0.00 | 0 | 15:14:47 | 17.07.2025 | ||
KAG-Kurs | EUR | 31.62 | 31.06 | 1.82 | 0.00 - 0.00 | 0 | - | 24.07.2025 |