Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
110.95
USD
-0.94
USD
-0.84
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.00 | 97.50 | -3.59 | 92.32 - 95.20 | 1’151 | 16:15:28 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.73 | 95.18 | -2.57 | 92.22 - 94.76 | 0 | 13:18:06 | 21.11.2025 | ||
| Berlin | EUR | 94.79 | 95.17 | -0.40 | 92.53 - 94.79 | 0 | 20:55:05 | 21.11.2025 | ||
| BX Swiss | CHF | 87.20 | 89.66 | -2.74 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2025 | ||
| Düsseldorf | EUR | 93.98 | 93.87 | 0.12 | 92.34 - 94.13 | 0 | 21:46:51 | 21.11.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.12 | 98.26 | -5.23 | 93.12 - 93.12 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 93.40 | 93.09 | 0.33 | 93.40 - 93.40 | 1 | 12:42:46 | 22.11.2025 | ||
| London | GBP | 82.48 | 85.07 | -3.05 | 82.19 - 82.19 | 1’330 | 17:35:23 | 21.11.2025 | ||
| München | EUR | 96.10 | 97.63 | -1.57 | 96.10 - 96.10 | 0 | 08:13:15 | 21.11.2025 | ||
| Stuttgart | EUR | 93.38 | 97.33 | -4.06 | 92.28 - 94.16 | 142 | 21:55:04 | 21.11.2025 | ||
| Swiss Exchange | CHF | 86.12 | 89.11 | -3.36 | 86.12 - 86.49 | 629 | 13:30:03 | 21.11.2025 | ||
| Tradegate | EUR | 95.20 | 98.24 | -3.09 | 92.30 - 95.20 | 284 | 18:52:28 | 21.11.2025 | ||
| Wien | EUR | 93.96 | 98.60 | -4.71 | 92.57 - 94.13 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 93.97 | 96.39 | -2.51 | 92.27 - 94.32 | 6’320 | 17:36:12 | 21.11.2025 | ||
| Quotrix | EUR | 93.45 | 96.82 | -3.48 | 0.00 - 0.00 | 0 | 22:00:17 | 21.11.2025 | ||
| KAG-Kurs | USD | 110.95 | 111.89 | -0.84 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||