Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
211.96
USD
-12.91
USD
-5.74
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.26 | 169.38 | -5.38 | 158.20 - 165.64 | 564 | 18:13:38 | 29.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 163.30 | 169.00 | -3.37 | 157.40 - 168.44 | 0 | 09:51:00 | 29.07.2026 | ||
| Düsseldorf | EUR | 159.70 | 168.48 | -5.21 | 159.70 - 165.20 | 0 | 18:46:05 | 29.07.2026 | ||
| Hamburg | EUR | 163.02 | 168.64 | -3.33 | 157.12 - 161.30 | 0 | 19:15:07 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 160.72 | 168.60 | -4.67 | 156.94 - 168.94 | 0 | 19:30:20 | 29.07.2026 | ||
| London | GBP | 138.78 | 146.31 | -5.15 | 137.78 - 143.00 | 9’781 | 17:35:07 | 29.07.2026 | ||
| München | EUR | 158.62 | 170.56 | -7.00 | 158.62 - 158.62 | 0 | 08:11:38 | 29.07.2026 | ||
| Stuttgart | EUR | 163.00 | 169.10 | -3.61 | 157.92 - 163.54 | 20 | 19:15:20 | 29.07.2026 | ||
| Tradegate | EUR | 162.46 | 172.70 | -5.93 | 155.30 - 167.00 | 4’094 | 19:05:15 | 29.07.2026 | ||
| Wien | EUR | 162.18 | 170.72 | -5.00 | 161.58 - 167.28 | 1’790 | 17:50:01 | 29.07.2026 | ||
| XETRA | EUR | 162.78 | 170.62 | -4.60 | 160.82 - 168.06 | 52’296 | 17:38:40 | 29.07.2026 | ||
| Quotrix | EUR | 160.22 | 169.34 | -5.39 | 158.14 - 164.76 | 142 | 19:01:39 | 29.07.2026 | ||
| KAG-Kurs | USD | 211.96 | 224.87 | -5.74 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||