Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
117.40
USD
0.12
USD
0.10
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.11 | 99.97 | -0.86 | 99.11 - 99.59 | 9 | 15:29:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.59 | 99.32 | -1.74 | 97.17 - 99.83 | 0 | 22:28:32 | 12.12.2025 | ||
| Berlin | EUR | 97.56 | 99.63 | -2.08 | 97.51 - 99.64 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 91.03 | 92.52 | -1.61 | 0.00 - 0.00 | 0 | 17:29:52 | 12.12.2025 | ||
| Düsseldorf | EUR | 96.84 | 98.91 | -2.09 | 96.75 - 99.60 | 0 | 21:46:54 | 12.12.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 99.61 | 99.01 | 0.61 | 99.61 - 99.61 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 96.57 | 96.57 | 0.00 | 96.57 - 96.57 | 2 | 10:01:59 | 13.12.2025 | ||
| London | GBP | 85.76 | 86.87 | -1.28 | 0.00 - 0.00 | 22 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 100.40 | 100.70 | -0.30 | 100.40 - 100.40 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 96.77 | 98.81 | -2.06 | 96.62 - 99.51 | 0 | 21:55:04 | 12.12.2025 | ||
| Swiss Exchange | CHF | 90.81 | 92.76 | -2.10 | 0.00 - 0.00 | 0 | 17:36:21 | 12.12.2025 | ||
| Tradegate | EUR | 98.42 | 100.50 | -2.07 | 98.00 - 99.68 | 544 | 17:40:26 | 12.12.2025 | ||
| Wien | EUR | 97.54 | 99.42 | -1.89 | 97.54 - 99.32 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 97.51 | 99.28 | -1.78 | 97.31 - 100.00 | 812 | 17:35:45 | 12.12.2025 | ||
| Quotrix | EUR | 98.93 | 100.92 | -1.97 | 98.93 - 99.57 | 1 | 09:05:03 | 12.12.2025 | ||
| KAG-Kurs | USD | 117.40 | 117.27 | 0.10 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||