| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.83 | 72.00 | -1.63 | 70.71 - 72.00 | 20 | 22:47:30 | 17.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.39 | 71.42 | 4.45 | 70.40 - 71.84 | 0 | 09:13:23 | 09.06.2025 | ||
| Berlin | EUR | 70.57 | 71.41 | -1.18 | 70.57 - 71.31 | 0 | 21:48:13 | 17.06.2025 | ||
| BX Swiss | CHF | 63.69 | 66.94 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 70.21 | 71.07 | -1.21 | 70.21 - 71.07 | 0 | 21:47:04 | 17.06.2025 | ||
| FII | USD | 81.90 | 81.90 | 1.95 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
| Sonstiges | EUR | 70.66 | 70.66 | 1.52 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
| Hamburg | EUR | 71.07 | 70.52 | 0.78 | 71.07 - 71.07 | 0 | 09:11:11 | 17.06.2025 | ||
| Lang & Schwarz | EUR | 70.64 | 71.40 | 1.04 | 70.11 - 71.89 | 0 | 12:50:32 | 11.06.2025 | ||
| London | GBP | 60.32 | 60.82 | 0.03 | 0.00 - 0.00 | 33 | 11:47:55 | 17.06.2025 | ||
| München | EUR | 70.78 | 70.78 | 0.00 | 70.78 - 70.78 | 0 | 08:19:01 | 17.06.2025 | ||
| Stuttgart | EUR | 70.25 | 71.10 | -1.20 | 70.21 - 71.07 | 290 | 21:55:34 | 17.06.2025 | ||
| Swiss Exchange | CHF | 66.62 | 66.92 | 1.73 | 0.00 - 0.00 | 0 | 12:11:19 | 12.06.2025 | ||
| Tradegate | EUR | 70.70 | 71.18 | -0.67 | 70.49 - 70.98 | 345 | 16:11:03 | 17.06.2025 | ||
| Wien | EUR | 70.77 | 71.40 | -0.88 | 70.64 - 70.90 | 0 | 17:50:00 | 17.06.2025 | ||
| XETRA | EUR | 70.81 | 71.46 | -0.91 | 70.61 - 71.24 | 855 | 17:36:01 | 17.06.2025 | ||
| Quotrix | EUR | 70.83 | 70.83 | 1.06 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | USD | 81.90 | 80.34 | 1.95 | 0.00 - 0.00 | 0 | - | 16.06.2025 | ||