| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.55 | 64.19 | 0.56 | 64.07 - 64.71 | 0 | 22:25:07 | 09.01.2025 | |
| Berlin | EUR | 64.57 | 64.27 | 0.47 | 64.38 - 64.66 | 0 | 21:48:11 | 09.01.2025 | |
| BMN | EUR | 64.56 | 64.25 | 0.48 | 64.15 - 64.57 | 10 | 21:47:03 | 09.01.2025 | |
| BX Swiss | CHF | 63.69 | 60.29 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 64.32 | 64.01 | 0.48 | 63.32 - 64.57 | 0 | 21:46:03 | 09.01.2025 | |
| FII | USD | 67.08 | 67.08 | 1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Sonstiges | EUR | 65.12 | 65.12 | 2.01 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 64.45 | 64.46 | -0.02 | 64.45 - 64.45 | 0 | 09:26:25 | 09.01.2025 | |
| Lang & Schwarz | EUR | 64.85 | 64.51 | 0.53 | 64.85 - 64.85 | 3 | 18:50:38 | 09.01.2025 | |
| London | GBP | 53.75 | 53.63 | 4.23 | 0.00 - 0.00 | 0 | 13:18:30 | 08.01.2025 | |
| München | EUR | 64.31 | 63.67 | 1.01 | 64.31 - 64.31 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 64.32 | 64.04 | 0.44 | 63.33 - 64.58 | 400 | 21:56:31 | 09.01.2025 | |
| Swiss Exchange | CHF | 60.03 | 60.14 | 1.06 | 0.00 - 0.00 | 0 | 16:05:02 | 07.01.2025 | |
| Tradegate | EUR | 64.86 | 64.47 | 0.60 | 64.37 - 65.67 | 129 | 18:55:38 | 09.01.2025 | |
| Wien | EUR | 64.58 | 64.29 | 0.45 | 64.41 - 64.63 | 0 | 17:50:00 | 09.01.2025 | |
| XETRA | EUR | 64.64 | 64.29 | 0.54 | 64.39 - 64.75 | 608 | 17:36:17 | 09.01.2025 | |
| XQTX | EUR | 60.48 | 64.01 | -4.17 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | USD | 67.08 | 66.22 | 1.31 | 0.00 - 0.00 | 0 | - | 08.01.2025 |