| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.89 | 66.36 | 0.79 | 66.52 - 67.16 | 0 | 14:27:06 | 25.11.2024 | |
| Berlin | EUR | 66.85 | 66.32 | 0.80 | 66.85 - 67.01 | 0 | 13:10:15 | 25.11.2024 | |
| BMN | EUR | 66.94 | 66.27 | 1.01 | 66.17 - 66.97 | 5 | 14:17:18 | 25.11.2024 | |
| BX Swiss | CHF | 63.69 | 61.57 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 66.81 | 65.37 | 2.20 | 65.69 - 66.97 | 0 | 13:16:12 | 25.11.2024 | |
| FII | USD | 69.29 | 69.29 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 66.56 | 66.56 | 1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 66.95 | 65.90 | 1.59 | 66.95 - 66.95 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 66.68 | 65.72 | 2.49 | 65.93 - 67.98 | 0 | 21:01:56 | 21.11.2024 | |
| London | GBP | 54.74 | 55.05 | 4.38 | 0.00 - 0.00 | 0 | 14:16:18 | 21.11.2024 | |
| München | EUR | 66.37 | 65.51 | 1.31 | 66.37 - 66.37 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 66.92 | 65.44 | 2.26 | 65.41 - 67.00 | 0 | 14:15:04 | 25.11.2024 | |
| Swiss Exchange | CHF | 59.50 | 61.54 | -8.88 | 0.00 - 0.00 | 0 | 10:05:51 | 15.11.2024 | |
| Tradegate | EUR | 67.02 | 67.21 | -0.28 | 67.02 - 67.05 | 96 | 10:48:11 | 25.11.2024 | |
| Wien | EUR | 66.30 | 66.30 | 0.58 | 66.96 - 67.24 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 66.85 | 66.37 | 0.72 | 66.85 - 67.18 | 1’909 | 13:12:29 | 25.11.2024 | |
| XQTX | EUR | 64.11 | 65.48 | 1.23 | 0.00 - 0.00 | 0 | 08:08:07 | 18.11.2024 | |
| KAG-Kurs | USD | 69.04 | 69.12 | -0.11 | 0.00 - 0.00 | 0 | - | 21.11.2024 |