| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.29 | 76.33 | -0.05 | 75.26 - 76.43 | 25 | 22:47:11 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.28 | 76.18 | 2.79 | 75.75 - 76.22 | 0 | 09:29:45 | 10.07.2025 | ||
| Berlin | EUR | 75.91 | 76.36 | -0.59 | 75.82 - 76.17 | 0 | 21:48:12 | 18.07.2025 | ||
| BX Swiss | CHF | 63.69 | 71.14 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 75.51 | 75.89 | -0.50 | 74.89 - 75.84 | 0 | 21:46:46 | 18.07.2025 | ||
| FII | USD | 88.41 | 88.41 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Sonstiges | EUR | 76.30 | 76.30 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 75.77 | 76.06 | -0.38 | 75.77 - 75.77 | 0 | 09:21:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 76.43 | 76.32 | 0.82 | 75.05 - 77.34 | 0 | 22:06:54 | 15.07.2025 | ||
| London | GBP | 65.79 | 65.98 | 0.19 | 65.46 - 65.46 | 40 | 09:42:30 | 18.07.2025 | ||
| München | EUR | 75.98 | 75.98 | 0.00 | 75.98 - 75.98 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 75.50 | 75.89 | -0.51 | 74.87 - 75.92 | 0 | 21:55:32 | 18.07.2025 | ||
| Swiss Exchange | CHF | 70.42 | 71.14 | 5.70 | 0.00 - 0.00 | 0 | 17:27:46 | 16.07.2025 | ||
| Tradegate | EUR | 75.77 | 76.17 | -0.53 | 75.77 - 76.00 | 4 | 16:05:09 | 18.07.2025 | ||
| Wien | EUR | 75.84 | 76.37 | -0.69 | 75.82 - 75.96 | 0 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 75.93 | 76.40 | -0.62 | 75.80 - 76.06 | 136 | 17:36:01 | 18.07.2025 | ||
| Quotrix | EUR | 76.75 | 76.01 | 3.60 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 88.41 | 88.63 | -0.25 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||