Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
102.77
USD
0.00
USD
0.00
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.98 | 90.00 | -0.02 | 89.78 - 90.05 | 61 | 14:17:22 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.11 | 89.11 | -0.92 | 89.11 - 90.21 | 0 | 12:05:18 | 08.10.2025 | ||
| Berlin | EUR | 90.01 | 89.08 | 1.04 | 89.45 - 90.05 | 0 | 14:15:13 | 10.10.2025 | ||
| BX Swiss | CHF | 63.69 | 83.19 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 90.01 | 88.42 | 1.80 | 88.42 - 90.01 | 0 | 14:16:57 | 10.10.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 89.91 | 89.46 | 0.50 | 89.91 - 89.91 | 0 | 09:11:57 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 87.78 | 88.23 | -0.13 | 86.92 - 91.25 | 0 | 11:00:20 | 08.10.2025 | ||
| London | GBP | 78.48 | 77.74 | 0.95 | 0.00 - 0.00 | 98 | 13:24:47 | 10.10.2025 | ||
| München | EUR | 88.65 | 88.65 | 0.00 | 88.65 - 88.65 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 90.08 | 88.42 | 1.88 | 89.59 - 90.08 | 0 | 14:30:02 | 10.10.2025 | ||
| Swiss Exchange | CHF | 83.03 | 83.03 | 1.00 | 0.00 - 0.00 | 0 | 09:01:48 | 09.10.2025 | ||
| Tradegate | EUR | 89.79 | 90.14 | -0.39 | 88.14 - 90.35 | 79 | 11:48:59 | 10.10.2025 | ||
| Wien | EUR | 89.80 | 89.53 | 0.30 | 89.80 - 90.04 | 356 | 11:47:06 | 10.10.2025 | ||
| XETRA | EUR | 89.94 | 89.45 | 0.55 | 89.54 - 90.08 | 2’800 | 13:12:01 | 10.10.2025 | ||
| Quotrix | EUR | 90.08 | 89.53 | 0.61 | 88.17 - 90.08 | 5 | 11:08:54 | 10.10.2025 | ||
| KAG-Kurs | USD | 102.77 | 102.77 | 0.00 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||