Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
207.95
USD
-9.30
USD
-4.28
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 180.68 | 182.50 | -1.00 | 180.68 - 184.56 | 123 | 13:17:32 | 10.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 181.04 | 183.29 | -1.23 | 180.10 - 183.17 | 0 | 13:35:06 | 10.08.2026 | ||
| Düsseldorf | EUR | 180.56 | 182.22 | -0.91 | 180.56 - 182.10 | 0 | 13:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 181.44 | 179.34 | 1.17 | 181.44 - 181.46 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 182.06 | 182.24 | -0.10 | 182.06 - 182.06 | 55 | 09:35:15 | 10.08.2026 | ||
| London | GBP | 154.68 | 156.04 | -0.87 | 154.68 - 156.41 | 3’364 | 13:07:00 | 10.08.2026 | ||
| München | EUR | 181.68 | 181.68 | 0.00 | 181.68 - 181.68 | 0 | 08:21:46 | 10.08.2026 | ||
| Stuttgart | EUR | 180.88 | 182.62 | -0.95 | 180.64 - 182.42 | 130 | 13:30:11 | 10.08.2026 | ||
| Tradegate | EUR | 180.36 | 182.84 | -1.36 | 180.36 - 184.90 | 488 | 13:13:05 | 10.08.2026 | ||
| Wien | EUR | 178.76 | 182.38 | -1.98 | 181.14 - 182.02 | 0 | 13:20:14 | 10.08.2026 | ||
| XETRA | EUR | 180.14 | 182.60 | -1.35 | 180.14 - 182.68 | 6’206 | 13:13:05 | 10.08.2026 | ||
| Quotrix | EUR | 182.58 | 183.08 | -0.27 | 182.28 - 184.38 | 28 | 10:16:07 | 10.08.2026 | ||
| KAG-Kurs | USD | 207.95 | 217.25 | -4.28 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||