| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.93 | 5.90 | 0.53 | 5.87 - 5.97 | 1’339 | 19:17:02 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.87 | 5.92 | -1.56 | 5.87 - 5.98 | 0 | 21:27:53 | 10.07.2025 | ||
| Berlin | EUR | 5.90 | 5.93 | -0.47 | 5.89 - 5.96 | 0 | 18:21:02 | 28.07.2025 | ||
| BX Swiss | CHF | 4.39 | 5.51 | 1.23 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.87 | 5.90 | -0.53 | 5.87 - 5.97 | 0 | 18:46:48 | 28.07.2025 | ||
| FII | USD | 6.98 | 6.98 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 5.96 | 5.91 | 0.79 | 5.96 - 5.96 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 5.91 | 5.91 | 1.50 | 5.85 - 5.98 | 0 | 11:30:15 | 26.07.2025 | ||
| London | GBP | 5.09 | 5.15 | -1.18 | 5.10 - 5.19 | 13’681 | 16:51:07 | 28.07.2025 | ||
| München | EUR | 5.96 | 5.85 | 1.90 | 5.89 - 5.96 | 0 | 11:34:29 | 28.07.2025 | ||
| Stuttgart | EUR | 5.87 | 5.90 | -0.54 | 5.87 - 5.97 | 0 | 19:15:13 | 28.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.23 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.48 | 5.51 | 0.07 | 0.00 - 0.00 | 0 | 17:13:11 | 16.07.2025 | ||
| Tradegate | EUR | 5.89 | 5.91 | -0.30 | 5.89 - 5.97 | 44’434 | 17:16:14 | 28.07.2025 | ||
| XETRA | EUR | 5.90 | 5.91 | -0.25 | 5.86 - 5.97 | 44’971 | 17:36:03 | 28.07.2025 | ||
| Quotrix | EUR | 5.86 | 5.90 | -2.15 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 6.95 | 6.86 | 1.23 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||