| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.91 | 5.76 | 2.55 | 5.73 - 5.91 | 2’539 | 22:47:35 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.87 | 5.77 | -1.56 | 5.75 - 5.90 | 0 | 21:27:53 | 10.07.2025 | ||
| Berlin | EUR | 5.89 | 5.77 | 1.98 | 5.75 - 5.89 | 56 | 21:48:12 | 23.07.2025 | ||
| BX Swiss | CHF | 4.39 | 5.35 | -0.34 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.85 | 5.74 | 1.99 | 5.73 - 5.86 | 0 | 21:46:46 | 23.07.2025 | ||
| FII | USD | 6.74 | 6.74 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 5.75 | 5.78 | -0.38 | 5.75 - 5.75 | 0 | 09:24:17 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 5.82 | 5.75 | -0.19 | 5.82 - 5.82 | 5 | 16:18:17 | 23.07.2025 | ||
| London | GBP | 5.05 | 5.00 | 0.93 | 4.98 - 5.05 | 4’435 | 16:27:23 | 23.07.2025 | ||
| München | EUR | 5.78 | 5.78 | 0.00 | 5.78 - 5.78 | 0 | 08:22:16 | 23.07.2025 | ||
| Stuttgart | EUR | 5.85 | 5.74 | 2.00 | 5.74 - 5.86 | 0 | 21:57:00 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.48 | 5.35 | 0.07 | 0.00 - 0.00 | 0 | 17:13:11 | 16.07.2025 | ||
| Tradegate | EUR | 5.84 | 5.76 | 1.48 | 5.75 - 5.84 | 2’081 | 19:43:09 | 23.07.2025 | ||
| XETRA | EUR | 5.86 | 5.76 | 1.81 | 5.75 - 5.86 | 5’481 | 17:36:03 | 23.07.2025 | ||
| Quotrix | EUR | 5.86 | 5.74 | -2.15 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 6.74 | 6.77 | -0.34 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||