Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.97
USD
0.01
USD
0.13
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.80 | 6.88 | -1.15 | 6.75 - 6.83 | 80 | 14:47:27 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.81 | 6.84 | -0.45 | 6.78 - 6.83 | 0 | 14:50:10 | 11.12.2025 | ||
| Berlin | EUR | 6.81 | 6.88 | -1.02 | 6.79 - 6.86 | 0 | 14:15:14 | 11.12.2025 | ||
| BX Swiss | CHF | 6.33 | 6.39 | -1.02 | 0.00 - 0.00 | 0 | 14:52:49 | 11.12.2025 | ||
| Düsseldorf | EUR | 6.81 | 6.82 | -0.16 | 6.78 - 6.81 | 0 | 14:17:38 | 11.12.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.77 | 6.87 | -1.48 | 6.77 - 6.77 | 0 | 09:13:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 6.79 | 6.85 | -0.80 | 6.75 - 7.00 | 0 | 14:50:10 | 11.12.2025 | ||
| London | GBP | 5.95 | 5.99 | -0.58 | 5.93 - 5.96 | 5’723 | 13:40:36 | 11.12.2025 | ||
| München | EUR | 6.83 | 6.83 | 0.00 | 6.83 - 6.83 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 6.80 | 6.82 | -0.32 | 6.77 - 6.81 | 0 | 14:45:18 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.33 | 6.35 | -0.41 | 6.33 - 6.36 | 269 | 10:06:53 | 11.12.2025 | ||
| Tradegate | EUR | 6.82 | 6.88 | -0.86 | 6.74 - 6.82 | 79’003 | 14:43:40 | 11.12.2025 | ||
| XETRA | EUR | 6.83 | 6.85 | -0.41 | 6.79 - 6.83 | 4’171 | 14:03:42 | 11.12.2025 | ||
| Quotrix | EUR | 6.89 | 6.88 | 0.19 | 6.89 - 6.89 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 7.97 | 7.96 | 0.13 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||