| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.91 | 5.91 | 0.02 | 5.85 - 5.91 | 1’546 | 09:47:11 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.87 | 5.88 | -1.56 | 5.89 - 5.92 | 0 | 21:27:53 | 10.07.2025 | ||
| Berlin | EUR | 5.92 | 5.88 | 0.60 | 5.88 - 5.92 | 0 | 09:20:15 | 25.07.2025 | ||
| BX Swiss | CHF | 4.39 | 5.50 | 1.78 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.91 | 5.86 | 0.90 | 5.85 - 5.91 | 0 | 09:17:18 | 25.07.2025 | ||
| FII | USD | 6.86 | 6.86 | 1.78 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 5.91 | 5.86 | 0.92 | 5.91 - 5.91 | 0 | 09:16:52 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 5.82 | 5.86 | -0.19 | 5.84 - 5.92 | 0 | 16:18:17 | 23.07.2025 | ||
| London | GBP | 5.10 | 5.12 | 0.94 | 0.00 - 0.00 | 0 | 16:32:03 | 24.07.2025 | ||
| München | EUR | 5.85 | 5.80 | 0.95 | 5.85 - 5.85 | 0 | 08:20:08 | 25.07.2025 | ||
| Stuttgart | EUR | 5.91 | 5.87 | 0.73 | 5.86 - 5.91 | 4’835 | 09:30:43 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.78 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.48 | 5.50 | 0.07 | 0.00 - 0.00 | 0 | 17:13:11 | 16.07.2025 | ||
| Tradegate | EUR | 5.91 | 5.85 | 0.99 | 5.91 - 5.91 | 676 | 09:06:04 | 25.07.2025 | ||
| XETRA | EUR | 5.91 | 5.88 | 0.48 | 5.91 - 5.91 | 452 | 09:04:07 | 25.07.2025 | ||
| Quotrix | EUR | 5.86 | 5.87 | -2.15 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 6.86 | 6.74 | 1.78 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||