| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.43 | 5.40 | 0.54 | 5.30 - 5.43 | 1’610 | 17:17:07 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 5.40 | 5.41 | -0.23 | 5.34 - 5.45 | 0 | 17:45:14 | 04.02.2025 | ||
| Berlin | EUR | 5.42 | 5.38 | 0.74 | 5.38 - 5.43 | 0 | 17:15:13 | 04.02.2025 | ||
| BX Swiss | CHF | 4.39 | 5.12 | -2.63 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.40 | 5.36 | 0.71 | 5.30 - 5.42 | 0 | 17:26:20 | 04.02.2025 | ||
| FII | USD | 5.51 | 5.51 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 03.02.2025 | ||
| Hamburg | EUR | 5.38 | 5.13 | 4.83 | 5.38 - 5.38 | 0 | 09:50:04 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 5.41 | 5.49 | -1.46 | 5.39 - 5.42 | 9 | 16:44:12 | 04.02.2025 | ||
| London | GBP | 4.51 | 4.54 | 0.12 | 4.48 - 4.50 | 63’020 | 16:49:27 | 04.02.2025 | ||
| München | EUR | 5.29 | 5.15 | 2.72 | 5.29 - 5.29 | 0 | 08:20:43 | 04.02.2025 | ||
| Stuttgart | EUR | 5.42 | 5.36 | 1.06 | 5.31 - 5.42 | 0 | 17:15:06 | 04.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.63 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.05 | 5.05 | -0.49 | 0.00 - 0.00 | 0 | 16:41:59 | 03.02.2025 | ||
| Tradegate | EUR | 5.40 | 5.39 | 0.20 | 5.32 - 5.40 | 1’643 | 15:48:32 | 04.02.2025 | ||
| XETRA | EUR | 5.43 | 5.49 | -1.06 | 5.36 - 5.44 | 52’531 | 17:10:32 | 04.02.2025 | ||
| Quotrix | EUR | 5.44 | 5.44 | 3.72 | 0.00 - 0.00 | 0 | 21:01:10 | 03.02.2025 | ||
| KAG-Kurs | USD | 5.47 | 5.61 | -2.63 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||