Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.61
USD
0.03
USD
0.37
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.59 | 6.53 | 0.89 | 6.48 - 6.59 | 3’214 | 18:53:50 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.58 | 6.54 | 1.68 | 6.48 - 6.60 | 0 | 20:17:13 | 17.10.2025 | ||
| Berlin | EUR | 6.52 | 6.57 | -0.88 | 6.52 - 6.59 | 0 | 21:48:12 | 24.10.2025 | ||
| BX Swiss | CHF | 4.39 | 6.03 | 0.37 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 6.47 | 6.52 | -0.80 | 6.47 - 6.58 | 0 | 21:46:25 | 24.10.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.57 | 6.53 | 0.52 | 6.57 - 6.57 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.37 | 6.37 | -2.45 | 6.47 - 6.64 | 0 | 07:30:02 | 23.10.2025 | ||
| London | GBP | 5.70 | 5.70 | -0.18 | 5.70 - 5.76 | 44’279 | 16:31:54 | 24.10.2025 | ||
| München | EUR | 6.56 | 6.56 | 0.00 | 6.56 - 6.56 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 6.48 | 6.53 | -0.86 | 6.48 - 6.58 | 0 | 21:55:08 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.03 | 6.04 | -1.29 | 0.00 - 0.00 | 0 | 17:19:18 | 17.10.2025 | ||
| Tradegate | EUR | 6.51 | 6.53 | -0.38 | 6.51 - 6.59 | 6’095 | 21:44:35 | 24.10.2025 | ||
| XETRA | EUR | 6.55 | 6.56 | -0.11 | 6.52 - 6.60 | 25’312 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 6.57 | 6.51 | 0.91 | 6.57 - 6.57 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 7.61 | 7.59 | 0.37 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||