Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.66
USD
-0.11
USD
-1.47
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.47 | 6.51 | -0.61 | 6.40 - 6.52 | 2’753 | 22:47:24 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.52 | 6.65 | -1.94 | 6.41 - 6.53 | 0 | 14:22:06 | 02.10.2025 | ||
| Berlin | EUR | 6.50 | 6.56 | -0.85 | 6.43 - 6.55 | 0 | 21:48:13 | 02.10.2025 | ||
| BX Swiss | CHF | 4.39 | 6.11 | -1.47 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 6.47 | 6.49 | -0.28 | 6.40 - 6.51 | 0 | 21:46:27 | 02.10.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.50 | 6.57 | -1.10 | 6.50 - 6.50 | 0 | 09:17:49 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 6.49 | 6.53 | -0.54 | 6.49 - 6.49 | 3 | 16:08:29 | 02.10.2025 | ||
| London | GBP | 5.61 | 5.68 | -1.32 | 5.60 - 5.67 | 29’902 | 17:28:55 | 02.10.2025 | ||
| München | EUR | 6.58 | 6.58 | -0.02 | 6.57 - 6.58 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 6.48 | 6.51 | -0.45 | 6.40 - 6.51 | 816 | 21:55:09 | 02.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.47 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.00 | 6.09 | -2.94 | 6.00 - 6.10 | 42 | 16:43:43 | 02.10.2025 | ||
| Tradegate | EUR | 6.49 | 6.53 | -0.61 | 6.41 - 6.52 | 5’802 | 21:20:01 | 02.10.2025 | ||
| XETRA | EUR | 6.43 | 6.54 | -1.56 | 6.41 - 6.52 | 6’320 | 17:36:12 | 02.10.2025 | ||
| Quotrix | EUR | 6.55 | 6.65 | -1.47 | 6.55 - 6.55 | 0 | 07:27:00 | 02.10.2025 | ||
| KAG-Kurs | USD | 7.66 | 7.77 | -1.47 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||