| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.22 | 5.10 | 2.35 | 5.03 - 5.22 | 576 | 22:47:28 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.14 | 5.07 | 1.37 | 5.02 - 5.21 | 0 | 22:28:21 | 14.04.2025 | ||
| Berlin | EUR | 5.14 | 5.08 | 1.22 | 5.03 - 5.16 | 0 | 21:48:14 | 14.04.2025 | ||
| BX Swiss | CHF | 4.39 | 4.60 | 0.17 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.09 | 5.03 | 1.17 | 5.01 - 5.16 | 0 | 21:46:41 | 14.04.2025 | ||
| FII | USD | 5.64 | 5.64 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 11.04.2025 | ||
| Hamburg | EUR | 5.01 | 5.00 | 0.14 | 5.01 - 5.01 | 0 | 09:26:39 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 5.11 | 5.10 | -3.24 | 4.97 - 5.23 | 0 | 10:06:17 | 12.04.2025 | ||
| London | GBP | 4.43 | 4.37 | 1.40 | 4.43 - 4.43 | 2’144 | 17:35:27 | 14.04.2025 | ||
| München | EUR | 5.05 | 5.05 | 0.00 | 5.05 - 5.05 | 0 | 08:20:51 | 14.04.2025 | ||
| Stuttgart | EUR | 5.09 | 5.02 | 1.27 | 5.00 - 5.16 | 0 | 21:56:59 | 14.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.74 | 4.59 | -0.70 | 4.74 - 4.74 | 100 | 14:02:40 | 14.04.2025 | ||
| Tradegate | EUR | 5.14 | 5.06 | 1.64 | 5.03 - 5.14 | 3’153 | 17:09:12 | 14.04.2025 | ||
| XETRA | EUR | 5.12 | 4.99 | 2.62 | 5.04 - 5.20 | 56’601 | 17:36:15 | 14.04.2025 | ||
| Quotrix | EUR | 4.92 | 5.08 | -6.96 | 0.00 - 0.00 | 0 | 14:16:58 | 07.04.2025 | ||
| KAG-Kurs | USD | 5.64 | 5.63 | 0.17 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||