| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.26 | 49.03 | 0.49 | 48.82 - 49.29 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 49.23 | 49.07 | 0.34 | 48.92 - 49.25 | 0 | 21:48:09 | 03.01.2025 | |
| BMN | EUR | 49.14 | 49.02 | 0.24 | 48.85 - 49.36 | 514 | 21:54:54 | 03.01.2025 | |
| Düsseldorf | EUR | 49.14 | 48.89 | 0.50 | 48.88 - 49.16 | 0 | 21:46:31 | 03.01.2025 | |
| Hamburg | EUR | 48.80 | 48.73 | 0.13 | 48.80 - 48.80 | 0 | 09:35:02 | 03.01.2025 | |
| Lang & Schwarz | EUR | 48.26 | 48.85 | -0.28 | 48.80 - 49.44 | 0 | 09:44:51 | 30.12.2024 | |
| London | GBP | 40.79 | 40.78 | 0.00 | 40.63 - 40.79 | 1’639 | 17:35:28 | 03.01.2025 | |
| München | EUR | 49.04 | 48.39 | 1.34 | 49.04 - 49.04 | 0 | 08:20:33 | 03.01.2025 | |
| Sonstiges | EUR | 49.13 | 49.13 | 1.72 | 0.00 - 0.00 | 0 | 15:07:17 | 02.01.2025 | |
| Sonstiges | EUR | 49.13 | 49.13 | 1.72 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 49.14 | 48.92 | 0.45 | 48.79 - 49.17 | 39 | 21:56:42 | 03.01.2025 | |
| Swiss Exchange | CHF | 45.89 | 46.01 | 0.40 | 45.89 - 46.34 | 196 | 12:18:56 | 03.01.2025 | |
| Tradegate | EUR | 49.15 | 48.86 | 0.58 | 48.84 - 49.36 | 1’874 | 20:07:57 | 03.01.2025 | |
| XETRA | EUR | 49.16 | 49.24 | -0.17 | 48.84 - 49.24 | 5’294 | 17:36:22 | 03.01.2025 | |
| XQTX | EUR | 49.31 | 48.70 | 1.25 | 49.31 - 49.31 | 100 | 08:44:02 | 03.01.2025 | |
| KAG-Kurs | EUR | 49.13 | 48.30 | 1.72 | 0.00 - 0.00 | 0 | - | 02.01.2025 |