Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.01
EUR
-0.50
EUR
-0.93
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.01 | 53.46 | -0.84 | 53.01 - 53.39 | 20 | 16:47:31 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.00 | 53.50 | -0.93 | 52.98 - 53.32 | 0 | 16:52:34 | 28.09.2026 | ||
| BX Swiss | CHF | 50.07 | 50.13 | -0.11 | 0.00 - 0.00 | 0 | 16:52:36 | 28.09.2026 | ||
| Düsseldorf | EUR | 53.13 | 53.45 | -0.60 | 53.01 - 53.21 | 0 | 16:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 53.20 | 53.33 | -0.24 | 53.20 - 53.20 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 52.99 | 53.39 | -0.75 | 52.94 - 53.42 | 0 | 16:52:31 | 28.09.2026 | ||
| London | GBP | 45.61 | 45.70 | -0.21 | 45.84 - 45.84 | 31 | 16:27:27 | 28.09.2026 | ||
| München | EUR | 53.34 | 53.48 | -0.26 | 53.34 - 53.34 | 0 | 08:10:18 | 28.09.2026 | ||
| Sonstiges | EUR | 53.13 | 53.13 | 0.22 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 53.13 | 53.13 | 0.22 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 53.16 | 53.46 | -0.56 | 53.03 - 53.27 | 10 | 16:30:25 | 28.09.2026 | ||
| Swiss Exchange | CHF | 50.19 | 50.24 | -0.10 | 0.00 - 0.00 | 0 | 16:31:22 | 28.09.2026 | ||
| Tradegate | EUR | 53.00 | 53.49 | -0.92 | 53.00 - 53.31 | 477 | 16:47:13 | 28.09.2026 | ||
| XETRA | EUR | 53.14 | 53.26 | -0.23 | 53.07 - 53.22 | 3’052 | 16:37:29 | 28.09.2026 | ||
| Quotrix | EUR | 53.23 | 53.33 | -0.19 | 53.23 - 53.23 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | EUR | 53.01 | 53.51 | -0.93 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||