Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
50.91
EUR
-0.04
EUR
-0.07
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.90 | 50.76 | 0.28 | 50.42 - 51.29 | 90 | 15:43:56 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.21 | 50.93 | -1.41 | 50.21 - 51.32 | 0 | 22:00:03 | 13.03.2026 | ||
| Düsseldorf | EUR | 50.28 | 50.70 | -0.83 | 50.24 - 51.25 | 0 | 21:47:11 | 13.03.2026 | ||
| Hamburg | EUR | 51.04 | 50.81 | 0.45 | 50.38 - 51.04 | 160 | 15:30:34 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 50.36 | 50.13 | 0.46 | 50.36 - 50.36 | 67 | 09:20:39 | 13.03.2026 | ||
| London | GBP | 43.69 | 44.07 | -0.86 | 43.69 - 44.22 | 2’142 | 17:35:05 | 13.03.2026 | ||
| München | EUR | 50.67 | 50.67 | 0.00 | 50.67 - 50.67 | 0 | 08:02:02 | 13.03.2026 | ||
| Sonstiges | EUR | 50.91 | 50.91 | -0.07 | 0.00 - 0.00 | 0 | 21:11:08 | 12.03.2026 | ||
| Sonstiges | EUR | 50.91 | 50.91 | -0.07 | 0.00 - 0.00 | 0 | 08:00:48 | 12.03.2026 | ||
| Stuttgart | EUR | 50.25 | 50.72 | -0.93 | 50.25 - 51.27 | 0 | 21:55:11 | 13.03.2026 | ||
| Swiss Exchange | CHF | 45.69 | 46.11 | -0.91 | 0.00 - 0.00 | 0 | 17:41:41 | 13.03.2026 | ||
| Tradegate | EUR | 50.46 | 50.82 | -0.71 | 50.37 - 51.30 | 690 | 21:42:00 | 13.03.2026 | ||
| XETRA | EUR | 50.47 | 50.99 | -1.02 | 50.40 - 51.25 | 4’586 | 17:36:05 | 13.03.2026 | ||
| Quotrix | EUR | 50.58 | 50.51 | 0.14 | 50.58 - 50.98 | 26 | 18:14:36 | 13.03.2026 | ||
| KAG-Kurs | EUR | 50.91 | 50.95 | -0.07 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||