Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.63
EUR
0.09
EUR
0.16
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.32 | 53.33 | -0.02 | 52.98 - 53.42 | 10 | 18:47:15 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.36 | 53.36 | 0.00 | 52.94 - 53.44 | 0 | 18:56:40 | 24.09.2026 | ||
| BX Swiss | CHF | 49.88 | 50.21 | -0.65 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 52.99 | 53.32 | -0.62 | 52.99 - 53.32 | 0 | 17:25:04 | 24.09.2026 | ||
| Hamburg | EUR | 53.14 | 53.96 | -1.52 | 53.14 - 53.17 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 53.25 | 53.25 | 0.00 | 52.84 - 53.58 | 0 | 18:56:24 | 24.09.2026 | ||
| London | GBP | 45.54 | 45.94 | -0.87 | 45.62 - 45.82 | 936 | 17:35:26 | 24.09.2026 | ||
| München | EUR | 53.48 | 54.01 | -0.98 | 53.48 - 53.48 | 0 | 08:13:03 | 24.09.2026 | ||
| Sonstiges | EUR | 53.51 | 53.51 | -0.53 | 0.00 - 0.00 | 0 | 09:03:13 | 23.09.2026 | ||
| Sonstiges | EUR | 53.51 | 53.51 | -0.53 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 53.31 | 53.33 | -0.04 | 52.95 - 53.32 | 0 | 18:45:29 | 24.09.2026 | ||
| Swiss Exchange | CHF | 49.97 | 50.19 | -0.45 | 0.00 - 0.00 | 0 | 17:40:27 | 24.09.2026 | ||
| Tradegate | EUR | 53.09 | 53.50 | -0.77 | 52.99 - 53.44 | 3’242 | 18:06:29 | 24.09.2026 | ||
| XETRA | EUR | 52.94 | 53.48 | -1.01 | 52.94 - 53.28 | 10’181 | 17:35:49 | 24.09.2026 | ||
| Quotrix | EUR | 53.26 | 54.02 | -1.41 | 53.26 - 53.26 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | EUR | 53.63 | 53.55 | 0.16 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||