Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.55
EUR
-0.55
EUR
-1.02
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.33 | 54.06 | -1.35 | 53.23 - 54.06 | 0 | 22:17:25 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.36 | 53.59 | -0.43 | 53.10 - 54.12 | 0 | 22:00:42 | 23.09.2026 | ||
| BX Swiss | CHF | 50.21 | 50.59 | -0.76 | 0.00 - 0.00 | 0 | 17:29:57 | 23.09.2026 | ||
| Düsseldorf | EUR | 53.32 | 54.08 | -1.41 | 53.27 - 54.06 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 53.96 | 53.62 | 0.63 | 53.96 - 53.96 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 53.25 | 53.92 | -1.24 | 53.00 - 54.24 | 0 | 22:22:23 | 23.09.2026 | ||
| London | GBP | 45.94 | 46.12 | -0.40 | 46.13 - 46.13 | 111 | 17:35:23 | 23.09.2026 | ||
| München | EUR | 54.01 | 53.71 | 0.56 | 54.01 - 54.01 | 0 | 08:15:42 | 23.09.2026 | ||
| Sonstiges | EUR | 53.80 | 53.80 | 0.30 | 0.00 - 0.00 | 0 | 22:08:56 | 22.09.2026 | ||
| Sonstiges | EUR | 53.80 | 53.80 | 0.30 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 53.33 | 53.76 | -0.80 | 53.16 - 54.06 | 140 | 21:55:13 | 23.09.2026 | ||
| Swiss Exchange | CHF | 50.19 | 50.49 | -0.59 | 50.19 - 50.19 | 6’480 | 17:04:10 | 23.09.2026 | ||
| Tradegate | EUR | 53.50 | 54.06 | -1.04 | 53.44 - 54.07 | 1’753 | 16:25:27 | 23.09.2026 | ||
| XETRA | EUR | 53.48 | 53.83 | -0.65 | 53.44 - 53.92 | 2’286 | 17:35:58 | 23.09.2026 | ||
| Quotrix | EUR | 54.02 | 54.00 | 0.04 | 54.02 - 54.02 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | EUR | 53.55 | 54.10 | -1.02 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||