Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.40
EUR
0.39
EUR
0.75
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.70 | 52.70 | 0.25 | 0.00 - 0.00 | 0 | 22:47:24 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.76 | 52.67 | 0.17 | 52.64 - 53.20 | 0 | 18:28:26 | 06.10.2026 | ||
| BX Swiss | CHF | 49.47 | 48.85 | 1.27 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 52.63 | 52.63 | -0.06 | 0.00 - 0.00 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 52.64 | 52.64 | 0.00 | 0.00 - 0.00 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 52.57 | 52.57 | 0.02 | 0.00 - 0.00 | 0 | 22:59:06 | 06.10.2026 | ||
| London | GBP | 44.89 | 44.89 | 0.90 | 0.00 - 0.00 | 0 | 17:35:03 | 06.10.2026 | ||
| München | EUR | 52.62 | 52.62 | 0.48 | 0.00 - 0.00 | 0 | 08:01:38 | 06.10.2026 | ||
| Sonstiges | EUR | 52.50 | 52.50 | 0.20 | 0.00 - 0.00 | 0 | 22:12:08 | 05.10.2026 | ||
| Sonstiges | EUR | 52.50 | 52.50 | 0.20 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Stuttgart | EUR | 52.68 | 52.59 | 0.17 | 52.58 - 53.16 | 9 | 21:55:38 | 06.10.2026 | ||
| Swiss Exchange | CHF | 49.56 | 49.56 | 1.55 | 0.00 - 0.00 | 0 | 09:45:05 | 06.10.2026 | ||
| Tradegate | EUR | 52.63 | 52.63 | -0.15 | 0.00 - 0.00 | 0 | 21:29:32 | 06.10.2026 | ||
| XETRA | EUR | 52.83 | 52.83 | 0.63 | 0.00 - 0.00 | 0 | 17:36:00 | 06.10.2026 | ||
| Quotrix | EUR | 52.94 | 52.94 | 0.90 | 0.00 - 0.00 | 0 | 15:18:02 | 06.10.2026 | ||
| KAG-Kurs | EUR | 52.40 | 52.00 | 0.75 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||