Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.00
EUR
-0.53
EUR
-1.00
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.09 | 52.57 | 0.99 | 52.57 - 53.12 | 0 | 11:17:08 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.15 | 52.67 | 0.91 | 52.64 - 53.16 | 0 | 11:26:01 | 06.10.2026 | ||
| BX Swiss | CHF | 49.65 | 48.85 | 1.64 | 0.00 - 0.00 | 0 | 11:26:33 | 06.10.2026 | ||
| Düsseldorf | EUR | 53.00 | 52.66 | 0.65 | 52.76 - 53.00 | 0 | 10:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 52.64 | 52.64 | 0.00 | 52.64 - 52.64 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 53.13 | 52.56 | 1.08 | 52.49 - 53.16 | 0 | 11:26:01 | 06.10.2026 | ||
| London | GBP | 45.02 | 44.48 | 1.21 | 45.02 - 45.02 | 77 | 09:50:06 | 06.10.2026 | ||
| München | EUR | 52.62 | 52.37 | 0.48 | 52.62 - 52.62 | 0 | 08:01:38 | 06.10.2026 | ||
| Sonstiges | EUR | 52.50 | 52.50 | 0.20 | 0.00 - 0.00 | 0 | 09:02:22 | 05.10.2026 | ||
| Sonstiges | EUR | 52.50 | 52.50 | 0.20 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Stuttgart | EUR | 53.07 | 52.59 | 0.91 | 52.58 - 53.12 | 2 | 11:15:23 | 06.10.2026 | ||
| Swiss Exchange | CHF | 49.56 | 48.81 | 1.55 | 49.31 - 49.56 | 286 | 09:45:05 | 06.10.2026 | ||
| Tradegate | EUR | 53.09 | 52.71 | 0.72 | 52.59 - 53.14 | 604 | 11:17:15 | 06.10.2026 | ||
| XETRA | EUR | 53.14 | 52.50 | 1.22 | 52.90 - 53.14 | 362 | 10:50:14 | 06.10.2026 | ||
| Quotrix | EUR | 52.63 | 52.47 | 0.30 | 52.63 - 52.63 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | EUR | 52.00 | 52.53 | -1.00 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||