Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.17
EUR
0.43
EUR
0.82
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.09 | 52.17 | -0.15 | 52.09 - 52.09 | 0 | 07:30:03 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.30 | 51.91 | 0.76 | 52.20 - 52.30 | 0 | 08:06:01 | 21.01.2026 | ||
| Düsseldorf | EUR | 51.90 | 51.90 | -0.06 | 0.00 - 0.00 | 0 | 21:46:24 | 20.01.2026 | ||
| Hamburg | EUR | 52.13 | 51.68 | 0.87 | 0.00 - 0.00 | 0 | 07:47:35 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 52.06 | 51.75 | 0.60 | 51.76 - 52.41 | 0 | 08:06:15 | 21.01.2026 | ||
| London | GBP | 45.57 | 45.57 | 0.89 | 0.00 - 0.00 | 0 | 17:35:18 | 20.01.2026 | ||
| München | EUR | 52.09 | 51.84 | 0.48 | 0.00 - 0.00 | 0 | 07:26:01 | 21.01.2026 | ||
| Sonstiges | EUR | 52.19 | 52.19 | 0.16 | 0.00 - 0.00 | 0 | 08:00:34 | 20.01.2026 | ||
| Sonstiges | EUR | 52.19 | 52.19 | 0.16 | 0.00 - 0.00 | 0 | 08:00:51 | 20.01.2026 | ||
| Stuttgart | EUR | 52.09 | 51.90 | 0.37 | 52.09 - 52.13 | 0 | 08:00:35 | 21.01.2026 | ||
| Swiss Exchange | CHF | 48.04 | 48.04 | -0.53 | 0.00 - 0.00 | 0 | 09:00:14 | 20.01.2026 | ||
| Tradegate | EUR | 52.13 | 51.93 | 0.39 | 52.13 - 52.13 | 218 | 07:34:21 | 21.01.2026 | ||
| XETRA | EUR | 52.29 | 52.29 | 0.44 | 0.00 - 0.00 | 0 | 17:36:08 | 20.01.2026 | ||
| Quotrix | EUR | 52.21 | 51.87 | 0.66 | 52.21 - 52.21 | 0 | 07:27:05 | 21.01.2026 | ||
| KAG-Kurs | EUR | 53.17 | 52.74 | 0.82 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||