Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.13
EUR
0.12
EUR
0.22
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.78 | 53.26 | -0.90 | 52.60 - 53.12 | 48 | 22:47:32 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.88 | 53.22 | -0.64 | 52.62 - 53.15 | 0 | 22:00:52 | 29.09.2026 | ||
| BX Swiss | CHF | 49.82 | 50.04 | -0.43 | 0.00 - 0.00 | 0 | 17:29:55 | 29.09.2026 | ||
| Düsseldorf | EUR | 52.77 | 53.14 | -0.70 | 52.58 - 53.07 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 53.00 | 53.20 | -0.38 | 53.00 - 53.01 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 52.74 | 52.96 | -0.42 | 52.51 - 53.28 | 0 | 22:59:06 | 29.09.2026 | ||
| London | GBP | 45.23 | 45.42 | -0.43 | 45.47 - 45.57 | 17 | 17:35:29 | 29.09.2026 | ||
| München | EUR | 53.06 | 53.34 | -0.52 | 53.06 - 53.06 | 0 | 08:02:12 | 29.09.2026 | ||
| Sonstiges | EUR | 52.88 | 52.88 | -0.48 | 0.00 - 0.00 | 0 | 22:03:10 | 28.09.2026 | ||
| Sonstiges | EUR | 52.88 | 52.88 | -0.48 | 0.00 - 0.00 | 0 | 08:02:06 | 28.09.2026 | ||
| Stuttgart | EUR | 52.81 | 53.15 | -0.64 | 52.59 - 53.13 | 8 | 21:55:26 | 29.09.2026 | ||
| Swiss Exchange | CHF | 50.09 | 50.09 | 0.00 | 50.09 - 50.09 | 2’271 | 10:34:52 | 29.09.2026 | ||
| Tradegate | EUR | 52.77 | 52.99 | -0.42 | 52.70 - 53.09 | 472 | 20:07:57 | 29.09.2026 | ||
| XETRA | EUR | 52.74 | 52.82 | -0.15 | 52.69 - 53.11 | 1’010 | 17:35:52 | 29.09.2026 | ||
| Quotrix | EUR | 52.96 | 53.23 | -0.51 | 52.89 - 52.96 | 2 | 15:16:09 | 29.09.2026 | ||
| KAG-Kurs | EUR | 53.13 | 53.01 | 0.22 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||