| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.73 | 51.09 | -0.71 | 50.57 - 51.42 | 0 | 20:48:58 | 25.11.2024 | |
| Berlin | EUR | 50.66 | 51.01 | -0.69 | 50.63 - 51.29 | 0 | 20:08:03 | 25.11.2024 | |
| BMN | EUR | 50.62 | 50.98 | -0.71 | 50.57 - 51.47 | 633 | 20:47:21 | 25.11.2024 | |
| Düsseldorf | EUR | 50.62 | 50.91 | -0.57 | 50.47 - 51.18 | 156 | 19:46:59 | 25.11.2024 | |
| Hamburg | EUR | 51.15 | 50.21 | 1.87 | 51.15 - 51.15 | 0 | 09:19:44 | 25.11.2024 | |
| Lang & Schwarz | EUR | 50.29 | 50.89 | 0.76 | 50.43 - 51.51 | 0 | 11:49:19 | 22.11.2024 | |
| London | GBP | 42.43 | 42.37 | 0.34 | 42.43 - 42.59 | 2’061 | 17:35:23 | 25.11.2024 | |
| München | EUR | 50.53 | 50.18 | 0.70 | 50.53 - 51.20 | 28 | 18:30:37 | 25.11.2024 | |
| Sonstiges | EUR | 50.95 | 50.95 | 1.99 | 0.00 - 0.00 | 0 | 10:03:33 | 22.11.2024 | |
| Sonstiges | EUR | 50.95 | 50.95 | 1.98 | 0.00 - 0.00 | 0 | 14:10:20 | 22.11.2024 | |
| Stuttgart | EUR | 50.59 | 50.95 | -0.71 | 50.48 - 51.22 | 0 | 20:45:26 | 25.11.2024 | |
| Swiss Exchange | CHF | 47.33 | 46.29 | 2.26 | 47.33 - 47.59 | 220 | 17:27:47 | 25.11.2024 | |
| Tradegate | EUR | 50.74 | 50.94 | -0.39 | 50.74 - 51.24 | 2’443 | 18:21:32 | 25.11.2024 | |
| XETRA | EUR | 50.81 | 51.01 | -0.39 | 50.76 - 51.27 | 25’193 | 17:36:10 | 25.11.2024 | |
| XQTX | EUR | 50.96 | 50.97 | 1.47 | 50.96 - 50.96 | 80 | 11:51:09 | 25.11.2024 | |
| KAG-Kurs | EUR | 49.96 | 50.10 | -0.28 | 0.00 - 0.00 | 0 | - | 21.11.2024 |