Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.88
EUR
-0.25
EUR
-0.48
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.40 | 52.78 | -0.72 | 52.40 - 53.14 | 783 | 22:47:33 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.41 | 52.88 | -0.88 | 52.34 - 53.16 | 0 | 22:00:52 | 30.09.2026 | ||
| BX Swiss | CHF | 49.81 | 49.82 | -0.02 | 0.00 - 0.00 | 0 | 17:29:58 | 30.09.2026 | ||
| Düsseldorf | EUR | 52.35 | 52.77 | -0.80 | 52.35 - 53.13 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 53.00 | 53.00 | 0.00 | 53.00 - 53.00 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 52.30 | 52.74 | -0.83 | 52.24 - 53.27 | 0 | 22:58:41 | 30.09.2026 | ||
| London | GBP | 45.00 | 45.23 | -0.51 | 45.00 - 45.52 | 1’795 | 17:35:08 | 30.09.2026 | ||
| München | EUR | 53.02 | 53.06 | -0.08 | 53.02 - 53.02 | 0 | 08:11:24 | 30.09.2026 | ||
| Sonstiges | EUR | 52.76 | 52.76 | -0.23 | 0.00 - 0.00 | 0 | 22:05:13 | 29.09.2026 | ||
| Sonstiges | EUR | 52.76 | 52.76 | -0.23 | 0.00 - 0.00 | 0 | 09:03:49 | 29.09.2026 | ||
| Stuttgart | EUR | 52.32 | 52.81 | -0.93 | 52.32 - 53.10 | 0 | 21:55:14 | 30.09.2026 | ||
| Swiss Exchange | CHF | 49.86 | 50.09 | -0.46 | 0.00 - 0.00 | 0 | 17:41:07 | 30.09.2026 | ||
| Tradegate | EUR | 52.39 | 52.77 | -0.72 | 52.39 - 53.14 | 1’867 | 21:03:38 | 30.09.2026 | ||
| XETRA | EUR | 52.60 | 52.74 | -0.27 | 52.60 - 53.01 | 6’688 | 17:36:01 | 30.09.2026 | ||
| Quotrix | EUR | 53.04 | 52.96 | 0.15 | 53.04 - 53.04 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | EUR | 52.88 | 53.13 | -0.48 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||