Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.51
EUR
-0.28
EUR
-0.53
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.46 | 53.29 | 0.32 | 53.13 - 53.56 | 70 | 22:47:30 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.50 | 53.26 | 0.45 | 53.08 - 53.56 | 0 | 22:00:52 | 25.09.2026 | ||
| BX Swiss | CHF | 50.13 | 49.88 | 0.49 | 0.00 - 0.00 | 0 | 17:29:57 | 25.09.2026 | ||
| Düsseldorf | EUR | 53.45 | 53.23 | 0.41 | 53.11 - 53.48 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 53.33 | 53.14 | 0.36 | 53.33 - 53.35 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 53.39 | 53.39 | 0.45 | 0.00 - 0.00 | 0 | 22:59:17 | 25.09.2026 | ||
| London | GBP | 45.70 | 45.54 | 0.36 | 45.70 - 45.87 | 18’620 | 17:35:22 | 25.09.2026 | ||
| München | EUR | 53.48 | 53.48 | 0.00 | 53.48 - 53.48 | 0 | 08:19:19 | 25.09.2026 | ||
| Sonstiges | EUR | 53.01 | 53.01 | -0.93 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 53.01 | 53.01 | -0.93 | 0.00 - 0.00 | 0 | 10:03:48 | 24.09.2026 | ||
| Stuttgart | EUR | 53.46 | 53.24 | 0.41 | 53.07 - 53.54 | 0 | 21:55:34 | 25.09.2026 | ||
| Swiss Exchange | CHF | 50.24 | 49.97 | 0.55 | 50.23 - 50.24 | 6’607 | 17:25:05 | 25.09.2026 | ||
| Tradegate | EUR | 53.49 | 53.09 | 0.75 | 53.24 - 53.54 | 7’500 | 19:31:18 | 25.09.2026 | ||
| XETRA | EUR | 53.26 | 52.94 | 0.60 | 53.07 - 53.45 | 9’632 | 17:36:13 | 25.09.2026 | ||
| Quotrix | EUR | 53.33 | 53.26 | 0.13 | 53.30 - 53.33 | 2’000 | 13:20:39 | 25.09.2026 | ||
| KAG-Kurs | EUR | 53.51 | 53.80 | -0.53 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||