Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.01
EUR
-0.50
EUR
-0.93
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.94 | 53.46 | -0.97 | 52.94 - 53.39 | 40 | 17:47:35 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.97 | 53.50 | -0.99 | 52.89 - 53.32 | 0 | 17:51:18 | 28.09.2026 | ||
| BX Swiss | CHF | 50.04 | 50.13 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 28.09.2026 | ||
| Düsseldorf | EUR | 52.91 | 53.45 | -1.01 | 52.91 - 53.21 | 0 | 17:25:03 | 28.09.2026 | ||
| Hamburg | EUR | 53.20 | 53.33 | -0.24 | 53.20 - 53.20 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 52.83 | 53.39 | -1.05 | 52.69 - 53.42 | 0 | 17:52:28 | 28.09.2026 | ||
| London | GBP | 45.42 | 45.70 | -0.61 | 45.84 - 45.84 | 31 | 17:35:28 | 28.09.2026 | ||
| München | EUR | 53.34 | 53.48 | -0.26 | 53.34 - 53.34 | 0 | 08:10:18 | 28.09.2026 | ||
| Sonstiges | EUR | 53.13 | 53.13 | 0.22 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 53.13 | 53.13 | 0.22 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 52.91 | 53.46 | -1.03 | 52.91 - 53.27 | 10 | 17:45:21 | 28.09.2026 | ||
| Swiss Exchange | CHF | 49.95 | 50.24 | -0.58 | 0.00 - 0.00 | 0 | 17:36:09 | 28.09.2026 | ||
| Tradegate | EUR | 52.99 | 53.49 | -0.93 | 52.99 - 53.31 | 1’312 | 17:05:24 | 28.09.2026 | ||
| XETRA | EUR | 52.82 | 53.26 | -0.83 | 52.82 - 53.22 | 3’128 | 17:36:06 | 28.09.2026 | ||
| Quotrix | EUR | 53.23 | 53.33 | -0.19 | 53.23 - 53.23 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | EUR | 53.01 | 53.51 | -0.93 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||