Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.74
EUR
0.19
EUR
0.36
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.63 | 52.17 | -1.04 | 51.52 - 51.98 | 71 | 12:47:10 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.67 | 52.05 | -0.75 | 51.44 - 51.90 | 0 | 13:01:17 | 20.01.2026 | ||
| Düsseldorf | EUR | 51.64 | 51.93 | -0.56 | 51.57 - 51.70 | 0 | 12:17:25 | 20.01.2026 | ||
| Hamburg | EUR | 51.68 | 52.23 | -1.05 | 51.68 - 51.68 | 0 | 09:16:40 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 51.75 | 52.31 | -1.07 | 51.75 - 51.75 | 1 | 09:31:56 | 20.01.2026 | ||
| London | GBP | 44.99 | 45.17 | -0.39 | 44.99 - 44.99 | 34 | 12:23:31 | 20.01.2026 | ||
| München | EUR | 51.84 | 52.57 | -1.39 | 51.84 - 52.04 | 5 | 08:46:39 | 20.01.2026 | ||
| Sonstiges | EUR | 52.10 | 52.10 | -2.01 | 0.00 - 0.00 | 0 | 10:03:38 | 19.01.2026 | ||
| Sonstiges | EUR | 52.10 | 52.10 | -2.01 | 0.00 - 0.00 | 0 | 10:04:48 | 19.01.2026 | ||
| Stuttgart | EUR | 51.65 | 51.92 | -0.52 | 51.44 - 51.73 | 110 | 13:00:07 | 20.01.2026 | ||
| Swiss Exchange | CHF | 48.04 | 48.30 | -0.53 | 48.04 - 48.04 | 100 | 09:00:14 | 20.01.2026 | ||
| Tradegate | EUR | 51.61 | 52.22 | -1.17 | 51.49 - 51.73 | 1’333 | 12:50:54 | 20.01.2026 | ||
| XETRA | EUR | 51.65 | 52.06 | -0.79 | 51.52 - 51.73 | 7’616 | 12:29:16 | 20.01.2026 | ||
| Quotrix | EUR | 51.87 | 52.63 | -1.44 | 51.87 - 51.87 | 0 | 07:27:05 | 20.01.2026 | ||
| KAG-Kurs | EUR | 52.74 | 52.55 | 0.36 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||