Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.63
EUR
0.09
EUR
0.16
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.26 | 53.33 | -0.13 | 53.08 - 53.42 | 10 | 14:17:21 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.26 | 53.36 | -0.19 | 53.01 - 53.36 | 0 | 14:18:45 | 24.09.2026 | ||
| BX Swiss | CHF | 50.07 | 50.21 | -0.28 | 0.00 - 0.00 | 0 | 14:19:01 | 24.09.2026 | ||
| Düsseldorf | EUR | 53.32 | 53.32 | 0.00 | 53.03 - 53.32 | 0 | 13:16:03 | 24.09.2026 | ||
| Hamburg | EUR | 53.14 | 53.96 | -1.52 | 53.14 - 53.17 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 53.23 | 53.25 | -0.04 | 53.00 - 53.58 | 0 | 14:19:00 | 24.09.2026 | ||
| London | GBP | 45.82 | 45.94 | -0.25 | 45.82 - 45.82 | 822 | 12:10:15 | 24.09.2026 | ||
| München | EUR | 53.48 | 54.01 | -0.98 | 53.48 - 53.48 | 0 | 08:13:03 | 24.09.2026 | ||
| Sonstiges | EUR | 53.51 | 53.51 | -0.53 | 0.00 - 0.00 | 0 | 09:03:13 | 23.09.2026 | ||
| Sonstiges | EUR | 53.51 | 53.51 | -0.53 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 53.26 | 53.33 | -0.13 | 53.06 - 53.32 | 0 | 14:15:35 | 24.09.2026 | ||
| Swiss Exchange | CHF | 50.08 | 50.19 | -0.22 | 0.00 - 0.00 | 0 | 14:03:56 | 24.09.2026 | ||
| Tradegate | EUR | 53.28 | 53.50 | -0.41 | 53.04 - 53.29 | 1’772 | 13:21:43 | 24.09.2026 | ||
| XETRA | EUR | 53.25 | 53.48 | -0.43 | 53.23 - 53.26 | 431 | 13:12:50 | 24.09.2026 | ||
| Quotrix | EUR | 53.26 | 54.02 | -1.41 | 53.26 - 53.26 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | EUR | 53.63 | 53.55 | 0.16 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||