| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Philippines UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.43 | 1.43 | 0.20 | 1.42 - 1.46 | 0 | 17:36:00 | 23.12.2024 | |
| Berlin | EUR | 1.43 | 1.43 | 0.48 | 1.43 - 1.44 | 0 | 18:25:07 | 23.12.2024 | |
| BMN | EUR | 1.43 | 1.44 | -0.19 | 1.43 - 1.44 | 124 | 18:47:02 | 23.12.2024 | |
| Düsseldorf | EUR | 1.43 | 1.41 | 1.61 | 1.42 - 1.43 | 0 | 17:25:19 | 23.12.2024 | |
| FII | USD | 1.48 | 1.48 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Sonstiges | EUR | 1.43 | 1.43 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Hamburg | EUR | 1.43 | 1.41 | 1.49 | 1.43 - 1.43 | 0 | 09:34:26 | 23.12.2024 | |
| Lang & Schwarz | EUR | 1.42 | 1.41 | -3.36 | 1.40 - 1.47 | 0 | 16:34:25 | 17.12.2024 | |
| London | GBP | 1.18 | 1.18 | 0.86 | 1.18 - 1.21 | 31’919 | 17:20:55 | 23.12.2024 | |
| München | EUR | 1.44 | 1.43 | 1.05 | 1.44 - 1.44 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 1.41 | 1.41 | 0.51 | 1.40 - 1.44 | 4’629 | 18:45:52 | 23.12.2024 | |
| Tradegate | EUR | 1.43 | 1.41 | 1.49 | 1.43 - 1.44 | 438 | 15:47:51 | 23.12.2024 | |
| XETRA | EUR | 1.43 | 1.42 | 0.45 | 1.41 - 1.44 | 70’249 | 17:36:26 | 23.12.2024 | |
| XQTX | EUR | 1.55 | 1.41 | 7.62 | 0.00 - 0.00 | 0 | 09:34:12 | 16.09.2024 | |
| KAG-Kurs | USD | 1.48 | 1.49 | -1.04 | 0.00 - 0.00 | 0 | - | 19.12.2024 |