Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
90.48
USD
0.54
USD
0.60
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.41 | 78.66 | 2.22 | 79.82 - 81.14 | 49 | 09:17:38 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.43 | 76.89 | 5.90 | 80.23 - 80.63 | 0 | 07:49:19 | 05.01.2026 | ||
| Berlin | EUR | 76.97 | 76.97 | 0.72 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 74.55 | 71.43 | 4.36 | 0.00 - 0.00 | 0 | 09:32:53 | 05.01.2026 | ||
| Düsseldorf | EUR | 80.32 | 78.52 | 2.29 | 79.64 - 80.32 | 0 | 09:17:01 | 05.01.2026 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 80.28 | 78.48 | 2.29 | 0.00 - 0.00 | 0 | 09:23:03 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 80.35 | 78.48 | 2.38 | 78.25 - 81.72 | 0 | 09:38:11 | 05.01.2026 | ||
| London | GBP | 69.91 | 68.06 | 2.72 | 0.00 - 0.00 | 0 | 09:23:11 | 05.01.2026 | ||
| München | EUR | 79.68 | 78.23 | 1.85 | 79.68 - 79.68 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 80.48 | 78.51 | 2.51 | 80.48 - 80.48 | 2 | 09:19:49 | 05.01.2026 | ||
| Swiss Exchange | CHF | 74.52 | 71.70 | 3.93 | 0.00 - 0.00 | 0 | 09:23:13 | 05.01.2026 | ||
| Tradegate | EUR | 80.36 | 78.56 | 2.29 | 79.17 - 80.96 | 114 | 09:30:32 | 05.01.2026 | ||
| Wien | EUR | 80.35 | 78.18 | 2.78 | 0.00 - 0.00 | 0 | 09:23:11 | 05.01.2026 | ||
| XETRA | EUR | 80.36 | 78.33 | 2.59 | 80.23 - 80.36 | 163 | 09:10:53 | 05.01.2026 | ||
| Quotrix | EUR | 79.47 | 77.01 | 3.19 | 78.88 - 79.47 | 1 | 07:30:00 | 05.01.2026 | ||
| KAG-Kurs | USD | 90.48 | 89.94 | 0.60 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||