| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65.45 | 64.62 | 1.27 | 65.10 - 65.96 | 0 | 20:00:47 | 22.11.2024 | |
| Berlin | EUR | 65.69 | 64.57 | 1.73 | 65.22 - 65.69 | 0 | 18:21:12 | 22.11.2024 | |
| BMN | EUR | 65.43 | 64.69 | 1.14 | 64.99 - 65.63 | 565 | 19:47:18 | 22.11.2024 | |
| BX Swiss | CHF | 44.53 | 59.47 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | |
| Düsseldorf | EUR | 64.82 | 63.80 | 1.60 | 64.33 - 65.69 | 0 | 19:47:07 | 22.11.2024 | |
| FII | USD | 67.16 | 67.16 | -1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 63.89 | 63.89 | -0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 65.16 | 63.21 | 3.08 | 65.16 - 65.16 | 0 | 09:11:43 | 22.11.2024 | |
| Lang & Schwarz | EUR | 62.57 | 62.57 | -3.49 | 64.13 - 66.37 | 0 | 08:53:41 | 21.11.2024 | |
| London | GBP | 54.36 | 53.38 | 3.33 | 54.36 - 54.36 | 172 | 17:16:30 | 22.11.2024 | |
| München | EUR | 65.15 | 63.48 | 2.63 | 65.15 - 65.15 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 64.80 | 63.78 | 1.60 | 64.13 - 65.61 | 0 | 20:15:04 | 22.11.2024 | |
| Swiss Exchange | CHF | 59.99 | 59.39 | -0.56 | 0.00 - 0.00 | 0 | 09:13:32 | 20.11.2024 | |
| Tradegate | EUR | 65.46 | 63.96 | 2.35 | 65.30 - 65.59 | 225 | 16:08:00 | 22.11.2024 | |
| Wien | EUR | 65.45 | 64.13 | 2.06 | 65.25 - 65.55 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 65.56 | 64.04 | 2.37 | 65.24 - 65.58 | 1’430 | 17:36:08 | 22.11.2024 | |
| XQTX | EUR | 65.52 | 63.82 | 8.12 | 0.00 - 0.00 | 0 | 08:54:03 | 21.10.2024 | |
| KAG-Kurs | USD | 67.88 | 68.40 | -0.77 | 0.00 - 0.00 | 0 | - | 20.11.2024 |