Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
90.48
USD
0.54
USD
0.60
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.66 | 77.01 | 2.14 | 77.95 - 78.66 | 17 | 16:12:11 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.06 | 76.89 | 2.82 | 78.08 - 79.19 | 0 | 22:23:37 | 02.01.2026 | ||
| Berlin | EUR | 76.97 | 76.97 | 0.72 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 71.43 | 70.92 | 0.72 | 0.00 - 0.00 | 0 | 13:55:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 78.52 | 76.93 | 2.07 | 78.12 - 78.54 | 0 | 21:47:13 | 02.01.2026 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 78.48 | 76.75 | 2.25 | 78.48 - 78.48 | 0 | 11:09:01 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 78.48 | 78.45 | 0.04 | 78.48 - 79.49 | 0 | 12:59:26 | 03.01.2026 | ||
| London | GBP | 68.06 | 67.39 | 1.00 | 68.16 - 68.32 | 4’069 | 17:35:25 | 02.01.2026 | ||
| München | EUR | 78.23 | 76.90 | 1.73 | 78.23 - 78.23 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 78.51 | 76.98 | 1.99 | 77.92 - 78.71 | 766 | 21:55:13 | 02.01.2026 | ||
| Swiss Exchange | CHF | 71.70 | 70.90 | 1.13 | 0.00 - 0.00 | 0 | 17:34:43 | 30.12.2025 | ||
| Tradegate | EUR | 78.56 | 77.12 | 1.87 | 74.84 - 79.15 | 320 | 17:54:50 | 02.01.2026 | ||
| Wien | EUR | 78.18 | 76.94 | 1.61 | 78.17 - 78.58 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 78.33 | 77.00 | 1.73 | 78.06 - 78.66 | 8’897 | 17:35:59 | 02.01.2026 | ||
| Quotrix | EUR | 77.01 | 76.50 | 0.67 | 77.01 - 77.01 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | USD | 90.48 | 89.94 | 0.60 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||