| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.53 | 61.46 | -4.77 | 58.53 - 59.59 | 338 | 08:09:22 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.81 | 60.30 | -2.47 | 0.00 - 0.00 | 0 | 08:15:03 | 06.05.2025 | ||
| Berlin | EUR | 60.67 | 60.67 | -6.08 | 0.00 - 0.00 | 0 | 21:48:08 | 05.05.2025 | ||
| BX Swiss | CHF | 44.53 | 56.52 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 60.25 | 60.25 | 0.20 | 0.00 - 0.00 | 0 | 21:47:07 | 05.05.2025 | ||
| FII | USD | 64.99 | 64.99 | 5.20 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
| Sonstiges | EUR | 57.16 | 57.16 | 4.39 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
| Hamburg | EUR | 59.22 | 59.22 | 25.93 | 0.00 - 0.00 | 0 | 09:09:05 | 05.05.2025 | ||
| Lang & Schwarz | EUR | 61.00 | 61.00 | 4.52 | 58.03 - 60.77 | 0 | 16:07:50 | 05.05.2025 | ||
| London | GBP | 49.57 | 49.65 | 9.46 | 0.00 - 0.00 | 0 | 16:55:09 | 02.05.2025 | ||
| München | EUR | 58.29 | 58.29 | -2.51 | 0.00 - 0.00 | 0 | 08:23:38 | 05.05.2025 | ||
| Stuttgart | EUR | 58.04 | 60.10 | -3.43 | 58.04 - 58.04 | 0 | 08:15:04 | 06.05.2025 | ||
| Swiss Exchange | CHF | 56.53 | 56.53 | 12.36 | 0.00 - 0.00 | 0 | 13:24:37 | 05.05.2025 | ||
| Tradegate | EUR | 58.07 | 60.55 | -4.10 | 58.04 - 59.61 | 31 | 08:09:54 | 06.05.2025 | ||
| Wien | EUR | 60.80 | 60.80 | 4.27 | 0.00 - 0.00 | 0 | 17:50:01 | 05.05.2025 | ||
| XETRA | EUR | 61.03 | 61.03 | 4.61 | 0.00 - 0.00 | 0 | 17:36:10 | 05.05.2025 | ||
| Quotrix | EUR | 57.84 | 60.18 | 9.40 | 0.00 - 0.00 | 0 | 09:36:37 | 02.05.2025 | ||
| KAG-Kurs | USD | 64.99 | 61.78 | 5.20 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||