| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67.28 | 65.99 | 1.94 | 67.17 - 68.44 | 0 | 09:29:32 | 06.01.2025 | |
| Berlin | EUR | 67.52 | 66.16 | 2.06 | 67.52 - 67.52 | 0 | 08:34:26 | 06.01.2025 | |
| BMN | EUR | 67.26 | 65.97 | 1.96 | 66.50 - 67.26 | 172 | 09:17:26 | 06.01.2025 | |
| BX Swiss | CHF | 44.53 | 61.65 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | |
| Düsseldorf | EUR | 65.75 | 65.75 | 1.53 | 0.00 - 0.00 | 0 | 21:46:08 | 03.01.2025 | |
| FII | USD | 67.34 | 67.34 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 65.54 | 65.54 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 65.50 | 65.50 | 39.05 | 0.00 - 0.00 | 0 | 09:35:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 66.88 | 65.60 | 0.66 | 66.88 - 66.88 | 26 | 08:45:24 | 06.01.2025 | |
| London | GBP | 55.95 | 54.70 | 2.36 | 0.00 - 0.00 | 200 | 09:13:51 | 06.01.2025 | |
| München | EUR | 66.22 | 64.86 | 2.10 | 66.22 - 66.22 | 0 | 08:21:35 | 06.01.2025 | |
| Stuttgart | EUR | 67.29 | 65.74 | 2.36 | 65.68 - 67.29 | 0 | 09:15:04 | 06.01.2025 | |
| Swiss Exchange | CHF | 61.53 | 61.52 | 0.87 | 0.00 - 0.00 | 0 | 09:30:31 | 23.12.2024 | |
| Tradegate | EUR | 67.22 | 65.71 | 2.30 | 67.22 - 67.22 | 103 | 08:05:07 | 06.01.2025 | |
| Wien | EUR | 65.97 | 65.97 | 0.43 | 0.00 - 0.00 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 67.22 | 65.92 | 1.97 | 67.22 - 67.22 | 12 | 09:04:07 | 06.01.2025 | |
| XQTX | EUR | 65.42 | 65.76 | -0.15 | 0.00 - 0.00 | 0 | 09:34:46 | 16.12.2024 | |
| KAG-Kurs | USD | 67.34 | 68.22 | -1.29 | 0.00 - 0.00 | 0 | - | 02.01.2025 |