Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
147.08
USD
-1.45
USD
-0.98
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.20 | 131.92 | -2.06 | 129.16 - 132.40 | 60 | 14:53:06 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 127.88 | 132.15 | -3.23 | 127.86 - 131.26 | 0 | 22:27:54 | 13.07.2026 | ||
| BX Swiss | CHF | 119.51 | 121.63 | -1.74 | 0.00 - 0.00 | 0 | 17:29:59 | 13.07.2026 | ||
| Düsseldorf | EUR | 129.82 | 131.08 | -0.96 | 129.82 - 129.82 | 0 | 08:45:40 | 13.07.2026 | ||
| Hamburg | EUR | 129.60 | 133.02 | -2.57 | 129.60 - 129.60 | 0 | 08:29:58 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 127.08 | 131.82 | -3.60 | 127.08 - 127.08 | 4 | 22:08:57 | 13.07.2026 | ||
| London | GBP | 110.15 | 112.58 | -2.15 | 0.00 - 0.00 | 50 | 17:35:10 | 13.07.2026 | ||
| München | EUR | 129.42 | 132.00 | -1.95 | 129.42 - 129.42 | 0 | 09:11:08 | 13.07.2026 | ||
| Stuttgart | EUR | 127.44 | 131.98 | -3.44 | 127.44 - 130.70 | 0 | 21:56:16 | 13.07.2026 | ||
| Swiss Exchange | CHF | 119.80 | 120.70 | -0.75 | 0.00 - 0.00 | 0 | 17:41:49 | 13.07.2026 | ||
| Tradegate | EUR | 127.08 | 132.58 | -4.15 | 127.08 - 132.80 | 304 | 20:56:45 | 13.07.2026 | ||
| Wien | EUR | 129.22 | 132.16 | -2.22 | 129.22 - 129.64 | 0 | 17:50:01 | 13.07.2026 | ||
| XETRA | EUR | 129.22 | 132.24 | -2.28 | 128.68 - 129.68 | 2’609 | 17:35:57 | 13.07.2026 | ||
| Quotrix | EUR | 132.16 | 131.48 | 0.52 | 132.16 - 132.16 | 0 | 07:27:05 | 13.07.2026 | ||
| KAG-Kurs | USD | 147.08 | 148.53 | -0.98 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||