Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
84.15
USD
0.89
USD
1.07
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.98 | 72.13 | 1.18 | 71.75 - 72.98 | 2 | 22:47:20 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.47 | 72.58 | 2.68 | 71.57 - 73.50 | 0 | 10:01:10 | 09.09.2025 | ||
| Berlin | EUR | 73.29 | 72.55 | 1.02 | 71.78 - 73.29 | 0 | 21:48:12 | 01.10.2025 | ||
| BX Swiss | CHF | 44.53 | 67.53 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 72.97 | 72.23 | 1.02 | 71.57 - 72.99 | 0 | 21:46:24 | 01.10.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 71.61 | 71.83 | -0.31 | 71.61 - 71.61 | 0 | 09:11:11 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 71.86 | 71.86 | 0.45 | 71.33 - 73.78 | 0 | 10:34:34 | 30.09.2025 | ||
| London | GBP | 63.39 | 63.10 | 0.44 | 0.00 - 0.00 | 127 | 16:55:16 | 01.10.2025 | ||
| München | EUR | 72.31 | 72.31 | 0.00 | 72.31 - 72.31 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 73.06 | 72.36 | 0.97 | 71.74 - 73.07 | 0 | 21:55:04 | 01.10.2025 | ||
| Swiss Exchange | CHF | 67.95 | 67.45 | 1.58 | 0.00 - 0.00 | 0 | 17:05:01 | 24.09.2025 | ||
| Tradegate | EUR | 72.81 | 72.07 | 1.03 | 71.92 - 72.81 | 275 | 16:50:32 | 01.10.2025 | ||
| Wien | EUR | 72.96 | 72.38 | 0.80 | 71.95 - 72.96 | 462 | 17:50:00 | 01.10.2025 | ||
| XETRA | EUR | 73.02 | 72.35 | 0.93 | 71.82 - 73.02 | 6’229 | 17:36:14 | 01.10.2025 | ||
| Quotrix | EUR | 72.18 | 72.11 | 0.10 | 72.18 - 72.18 | 0 | 07:27:05 | 01.10.2025 | ||
| KAG-Kurs | USD | 84.15 | 83.25 | 1.07 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||