Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
147.08
USD
-1.45
USD
-0.98
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.42 | 131.92 | -1.90 | 129.16 - 132.40 | 60 | 11:00:50 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 129.50 | 132.15 | -2.01 | 128.99 - 131.26 | 0 | 11:06:08 | 13.07.2026 | ||
| BX Swiss | CHF | 119.58 | 121.63 | -1.68 | 0.00 - 0.00 | 0 | 11:06:05 | 13.07.2026 | ||
| Düsseldorf | EUR | 129.82 | 131.08 | -0.96 | 129.82 - 129.82 | 0 | 08:45:40 | 13.07.2026 | ||
| Hamburg | EUR | 129.60 | 133.02 | -2.57 | 129.60 - 129.60 | 0 | 08:29:58 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 129.36 | 131.82 | -1.87 | 128.68 - 132.18 | 0 | 11:06:08 | 13.07.2026 | ||
| London | GBP | 110.14 | 112.58 | -2.17 | 0.00 - 0.00 | 24 | 09:30:22 | 13.07.2026 | ||
| München | EUR | 129.42 | 132.00 | -1.95 | 129.42 - 129.42 | 0 | 09:11:08 | 13.07.2026 | ||
| Stuttgart | EUR | 129.62 | 131.98 | -1.79 | 128.94 - 130.70 | 0 | 11:00:10 | 13.07.2026 | ||
| Swiss Exchange | CHF | 119.64 | 120.70 | -0.88 | 0.00 - 0.00 | 0 | 10:51:07 | 13.07.2026 | ||
| Tradegate | EUR | 129.46 | 132.58 | -2.35 | 129.10 - 132.80 | 137 | 10:22:38 | 13.07.2026 | ||
| Wien | EUR | 129.50 | 132.16 | -2.01 | 0.00 - 0.00 | 0 | 10:51:08 | 13.07.2026 | ||
| XETRA | EUR | 129.24 | 132.24 | -2.27 | 129.00 - 129.48 | 371 | 10:37:45 | 13.07.2026 | ||
| Quotrix | EUR | 132.16 | 131.48 | 0.52 | 132.16 - 132.16 | 0 | 07:27:05 | 13.07.2026 | ||
| KAG-Kurs | USD | 147.08 | 148.53 | -0.98 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||