Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
85.83
USD
2.11
USD
2.52
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.73 | 75.01 | -0.37 | 73.65 - 74.73 | 0 | 14:47:27 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.70 | 74.30 | 0.53 | 74.29 - 75.10 | 0 | 22:28:56 | 28.11.2025 | ||
| Berlin | EUR | 74.76 | 74.38 | 0.51 | 74.52 - 74.82 | 0 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | CHF | 69.48 | 69.31 | 0.25 | 0.00 - 0.00 | 0 | 17:29:03 | 28.11.2025 | ||
| Düsseldorf | EUR | 74.31 | 73.96 | 0.47 | 73.82 - 74.71 | 0 | 21:46:31 | 28.11.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.40 | 74.29 | 0.15 | 74.40 - 74.40 | 0 | 09:51:22 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 75.35 | 74.07 | 1.73 | 75.35 - 75.35 | 2 | 10:01:42 | 29.11.2025 | ||
| London | GBP | 65.42 | 65.05 | 0.57 | 65.41 - 65.41 | 137 | 17:35:06 | 28.11.2025 | ||
| München | EUR | 74.32 | 74.32 | 0.00 | 74.32 - 74.32 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 74.49 | 74.10 | 0.53 | 74.10 - 74.74 | 0 | 21:55:20 | 28.11.2025 | ||
| Swiss Exchange | CHF | 69.49 | 69.24 | 0.36 | 0.00 - 0.00 | 0 | 17:35:17 | 28.11.2025 | ||
| Tradegate | EUR | 74.60 | 74.39 | 0.28 | 74.58 - 74.79 | 54 | 16:10:31 | 28.11.2025 | ||
| Wien | EUR | 74.74 | 74.36 | 0.51 | 74.65 - 74.75 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 74.74 | 74.33 | 0.55 | 74.35 - 74.93 | 793 | 17:36:06 | 28.11.2025 | ||
| Quotrix | EUR | 74.39 | 74.03 | 0.49 | 74.39 - 74.39 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 85.83 | 83.72 | 2.52 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||