| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.60 | 20.41 | 0.95 | 20.53 - 20.84 | 0 | 17:25:36 | 24.01.2025 | |
| Berlin | EUR | 20.65 | 20.41 | 1.18 | 20.46 - 20.71 | 0 | 16:20:14 | 24.01.2025 | |
| BMN | EUR | 20.67 | 20.39 | 1.35 | 20.44 - 20.72 | 62 | 17:17:28 | 24.01.2025 | |
| Düsseldorf | EUR | 20.60 | 20.28 | 1.58 | 20.47 - 20.67 | 0 | 16:16:45 | 24.01.2025 | |
| FII | USD | 21.27 | 21.27 | -2.21 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 20.45 | 20.45 | -2.01 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 20.61 | 20.50 | 0.51 | 20.61 - 20.61 | 0 | 09:11:38 | 24.01.2025 | |
| Lang & Schwarz | EUR | 20.62 | 20.23 | -0.48 | 20.42 - 20.62 | 152 | 11:38:59 | 24.01.2025 | |
| London | GBP | 17.32 | 17.29 | -0.97 | 17.32 - 17.32 | 41 | 16:26:30 | 24.01.2025 | |
| München | EUR | 20.65 | 20.65 | 0.00 | 20.65 - 20.65 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 20.60 | 20.28 | 1.58 | 20.46 - 20.68 | 0 | 17:15:41 | 24.01.2025 | |
| Tradegate | EUR | 20.59 | 20.33 | 1.28 | 20.59 - 20.59 | 526 | 17:07:20 | 24.01.2025 | |
| XETRA | EUR | 20.63 | 20.45 | 0.90 | 20.51 - 20.68 | 3’714 | 15:37:07 | 24.01.2025 | |
| XQTX | EUR | 20.31 | 20.28 | -7.43 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | |
| KAG-Kurs | USD | 21.75 | 21.43 | 1.48 | 0.00 - 0.00 | 0 | - | 22.01.2025 |