| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.64 | 21.37 | 1.24 | 21.35 - 21.78 | 0 | 20:00:16 | 22.11.2024 | |
| Berlin | EUR | 21.67 | 21.32 | 1.64 | 21.47 - 21.68 | 0 | 20:08:04 | 22.11.2024 | |
| BMN | EUR | 21.65 | 21.33 | 1.50 | 21.35 - 21.71 | 1’062 | 20:47:18 | 22.11.2024 | |
| Düsseldorf | EUR | 21.38 | 21.08 | 1.42 | 21.13 - 21.64 | 0 | 19:47:06 | 22.11.2024 | |
| FII | USD | 22.44 | 22.44 | -1.20 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 21.35 | 21.35 | -1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 21.42 | 21.27 | 0.73 | 21.42 - 21.42 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 21.59 | 21.29 | 1.43 | 21.59 - 21.59 | 43 | 16:08:00 | 22.11.2024 | |
| London | GBP | 17.94 | 17.79 | 1.76 | 17.94 - 17.94 | 660 | 17:16:30 | 22.11.2024 | |
| München | EUR | 21.36 | 21.29 | 0.31 | 21.36 - 21.36 | 300 | 08:02:45 | 22.11.2024 | |
| Stuttgart | EUR | 21.53 | 21.14 | 1.82 | 21.07 - 21.66 | 0 | 20:45:20 | 22.11.2024 | |
| Tradegate | EUR | 21.50 | 21.19 | 1.46 | 21.50 - 21.50 | 60 | 18:04:54 | 22.11.2024 | |
| XETRA | EUR | 21.62 | 21.35 | 1.26 | 21.50 - 21.70 | 5’743 | 17:36:03 | 22.11.2024 | |
| XQTX | EUR | 21.94 | 21.06 | 1.13 | 21.94 - 21.94 | 100 | 17:55:36 | 22.11.2024 | |
| KAG-Kurs | USD | 22.71 | 22.78 | -0.33 | 0.00 - 0.00 | 0 | - | 20.11.2024 |