Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.45
USD
0.50
USD
2.26
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.98 | 19.34 | -1.83 | 18.80 - 19.00 | 25 | 14:47:25 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.89 | 19.38 | -2.34 | 18.89 - 19.14 | 0 | 18:46:06 | 10.10.2025 | ||
Berlin | EUR | 18.98 | 19.38 | -2.05 | 18.90 - 19.09 | 0 | 20:55:06 | 17.10.2025 | ||
Düsseldorf | EUR | 18.79 | 19.19 | -2.09 | 18.79 - 19.00 | 0 | 20:47:28 | 17.10.2025 | ||
FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 19.00 | 19.20 | -1.04 | 19.00 - 19.00 | 0 | 09:14:53 | 17.10.2025 | ||
Lang & Schwarz | EUR | 19.27 | 19.16 | 2.53 | 18.66 - 19.69 | 0 | 16:07:22 | 15.10.2025 | ||
London | GBP | 16.53 | 16.79 | -1.20 | 16.48 - 16.53 | 6’068 | 14:51:42 | 17.10.2025 | ||
München | EUR | 19.25 | 19.25 | 0.00 | 19.25 - 19.25 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 18.79 | 19.19 | -2.08 | 18.71 - 19.00 | 0 | 21:55:05 | 17.10.2025 | ||
Tradegate | EUR | 18.93 | 19.18 | -1.32 | 18.90 - 18.93 | 5 | 16:08:37 | 17.10.2025 | ||
XETRA | EUR | 19.13 | 19.46 | -1.71 | 18.86 - 19.13 | 12’874 | 17:36:03 | 17.10.2025 | ||
Quotrix | EUR | 19.26 | 19.35 | -0.48 | 19.26 - 19.26 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | USD | 22.45 | 21.96 | 2.26 | 0.00 - 0.00 | 0 | - | 15.10.2025 |