Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.48
USD
0.25
USD
1.14
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.90 | 18.75 | 0.81 | 18.75 - 18.90 | 0 | 10:17:01 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.13 | 18.80 | -1.75 | 18.78 - 18.93 | 0 | 08:11:45 | 19.09.2025 | ||
Berlin | EUR | 18.92 | 18.80 | 0.65 | 18.85 - 18.92 | 0 | 10:20:13 | 01.10.2025 | ||
Düsseldorf | EUR | 18.90 | 18.63 | 1.44 | 18.56 - 18.90 | 0 | 10:17:11 | 01.10.2025 | ||
FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 18.82 | 18.72 | 0.54 | 18.82 - 18.82 | 0 | 09:11:10 | 01.10.2025 | ||
Lang & Schwarz | EUR | 18.75 | 18.75 | -2.28 | 18.39 - 19.27 | 0 | 10:18:37 | 30.09.2025 | ||
London | GBP | 16.41 | 16.38 | -2.00 | 0.00 - 0.00 | 0 | 10:14:31 | 30.09.2025 | ||
München | EUR | 18.98 | 19.05 | -0.36 | 18.98 - 18.98 | 0 | 08:27:25 | 01.10.2025 | ||
Stuttgart | EUR | 18.91 | 18.63 | 1.47 | 18.56 - 18.91 | 0 | 10:31:21 | 01.10.2025 | ||
Tradegate | EUR | 18.92 | 18.60 | -0.18 | 18.92 - 18.92 | 32 | 09:30:42 | 01.10.2025 | ||
XETRA | EUR | 18.91 | 18.80 | 0.57 | 18.91 - 18.94 | 387 | 10:09:26 | 01.10.2025 | ||
Quotrix | EUR | 18.70 | 18.80 | -0.53 | 18.70 - 18.70 | 0 | 07:27:00 | 01.10.2025 | ||
KAG-Kurs | USD | 22.48 | 22.22 | 1.14 | 0.00 - 0.00 | 0 | - | 29.09.2025 |