Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
65.25
USD
1.21
USD
1.90
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.99 | 58.07 | 1.58 | 57.92 - 58.99 | 130 | 20:17:02 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.92 | 58.19 | 1.26 | 57.72 - 59.15 | 0 | 20:32:09 | 05.10.2026 | ||
| BX Swiss | CHF | 54.82 | 53.89 | 1.71 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 58.77 | 57.96 | 1.40 | 57.88 - 58.85 | 0 | 19:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 57.84 | 57.17 | 1.17 | 57.46 - 57.84 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 58.61 | 57.85 | 1.31 | 57.62 - 59.46 | 0 | 20:32:07 | 05.10.2026 | ||
| London | USD | 66.01 | 65.02 | 1.52 | 64.82 - 65.45 | 1’666 | 17:35:23 | 05.10.2026 | ||
| München | EUR | 58.00 | 57.76 | 0.42 | 58.00 - 58.00 | 0 | 08:10:54 | 05.10.2026 | ||
| Stuttgart | EUR | 58.80 | 58.02 | 1.34 | 57.83 - 58.99 | 0 | 20:30:18 | 05.10.2026 | ||
| Swiss Exchange | CHF | 54.48 | 53.39 | 2.04 | 53.76 - 54.48 | 2’100 | 16:18:50 | 05.10.2026 | ||
| Tradegate | EUR | 58.92 | 57.38 | 2.68 | 58.08 - 58.92 | 330 | 17:13:05 | 05.10.2026 | ||
| XETRA | EUR | 58.92 | 57.73 | 2.06 | 57.88 - 58.92 | 1’811 | 17:35:47 | 05.10.2026 | ||
| Quotrix | EUR | 57.69 | 57.66 | 0.05 | 57.69 - 57.69 | 0 | 07:27:06 | 05.10.2026 | ||
| KAG-Kurs | USD | 65.25 | 64.03 | 1.90 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||