Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
65.99
USD
0.62
USD
0.95
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.87 | 59.04 | -0.29 | 58.79 - 59.77 | 292 | 22:47:04 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.88 | 58.83 | 0.10 | 58.61 - 59.97 | 0 | 22:28:37 | 07.10.2026 | ||
| BX Swiss | CHF | 54.76 | 55.01 | -0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 58.72 | 58.77 | -0.09 | 58.44 - 59.72 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 58.40 | 58.11 | 0.50 | 58.40 - 58.40 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 58.59 | 59.26 | -1.13 | 58.29 - 60.07 | 0 | 22:58:15 | 07.10.2026 | ||
| London | USD | 65.74 | 66.25 | -0.77 | 66.22 - 66.87 | 929 | 17:35:25 | 07.10.2026 | ||
| München | EUR | 58.90 | 58.67 | 0.39 | 58.90 - 58.90 | 0 | 08:12:39 | 07.10.2026 | ||
| Stuttgart | EUR | 58.80 | 58.78 | 0.03 | 58.49 - 59.77 | 0 | 21:56:00 | 07.10.2026 | ||
| Swiss Exchange | CHF | 55.49 | 54.50 | 1.82 | 55.49 - 55.49 | 978 | 13:04:41 | 07.10.2026 | ||
| Tradegate | EUR | 59.50 | 58.05 | 2.50 | 58.77 - 59.85 | 533 | 15:46:22 | 07.10.2026 | ||
| XETRA | EUR | 58.75 | 58.83 | -0.14 | 58.74 - 59.87 | 2’724 | 17:36:14 | 07.10.2026 | ||
| Quotrix | EUR | 58.64 | 59.21 | -0.96 | 0.00 - 0.00 | 0 | 22:01:43 | 07.10.2026 | ||
| KAG-Kurs | USD | 65.99 | 65.36 | 0.95 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||