| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.48 | 42.48 | -0.12 | 0.00 - 0.00 | 0 | 14:00:58 | 30.12.2024 | |
| Berlin | EUR | 42.52 | 42.48 | 0.11 | 42.49 - 42.58 | 0 | 13:10:21 | 30.12.2024 | |
| BMN | EUR | 42.45 | 42.55 | -0.22 | 42.42 - 42.69 | 174 | 13:47:01 | 30.12.2024 | |
| BX Swiss | CHF | 39.88 | 40.02 | -0.34 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 42.45 | 42.35 | 0.24 | 42.43 - 42.50 | 0 | 13:16:12 | 30.12.2024 | |
| Lang & Schwarz | EUR | 42.60 | 42.34 | -4.22 | 0.00 - 0.00 | 0 | 17:12:09 | 17.12.2024 | |
| London | USD | 44.42 | 44.32 | 0.43 | 44.42 - 44.42 | 566 | 13:35:04 | 31.12.2024 | |
| München | EUR | 42.48 | 42.42 | 0.14 | 42.44 - 42.48 | 0 | 13:39:13 | 30.12.2024 | |
| Stuttgart | EUR | 42.39 | 42.41 | -0.05 | 42.39 - 42.53 | 360 | 13:45:25 | 30.12.2024 | |
| Swiss Exchange | CHF | 41.63 | 39.99 | -2.28 | 0.00 - 0.00 | 0 | 09:29:58 | 12.12.2024 | |
| Tradegate | EUR | 42.43 | 42.60 | -0.40 | 42.43 - 42.68 | 165 | 09:30:19 | 30.12.2024 | |
| XETRA | EUR | 42.49 | 42.67 | -0.41 | 42.49 - 42.60 | 282 | 14:06:18 | 30.12.2024 | |
| XQTX | EUR | 44.16 | 42.41 | -8.51 | 0.00 - 0.00 | 0 | 09:34:27 | 16.12.2024 | |
| KAG-Kurs | USD | 44.35 | 44.35 | 0.00 | 0.00 - 0.00 | 0 | - | 30.12.2024 |