Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
65.99
USD
0.62
USD
0.95
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.44 | 58.87 | 0.97 | 58.87 - 59.44 | 2 | 09:17:24 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 58.88 | 0.97 | 59.01 - 59.52 | 0 | 09:17:46 | 08.10.2026 | ||
| BX Swiss | CHF | 55.42 | 54.76 | 1.22 | 0.00 - 0.00 | 0 | 09:17:44 | 08.10.2026 | ||
| Düsseldorf | EUR | 58.88 | 58.72 | 0.27 | 58.88 - 58.88 | 0 | 08:46:02 | 08.10.2026 | ||
| Hamburg | EUR | 58.36 | 58.40 | -0.07 | 58.35 - 58.36 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 59.41 | 58.59 | 1.40 | 58.56 - 59.75 | 0 | 09:17:26 | 08.10.2026 | ||
| London | USD | 66.44 | 65.74 | 1.07 | 66.44 - 66.44 | 34 | 09:00:44 | 08.10.2026 | ||
| München | EUR | 58.90 | 58.90 | 0.00 | 58.90 - 58.90 | 0 | 08:04:50 | 08.10.2026 | ||
| Stuttgart | EUR | 59.46 | 58.80 | 1.12 | 58.79 - 59.46 | 0 | 09:15:54 | 08.10.2026 | ||
| Swiss Exchange | CHF | 55.25 | 55.49 | -0.43 | 0.00 - 0.00 | 0 | 09:02:27 | 08.10.2026 | ||
| Tradegate | EUR | 58.73 | 59.50 | -1.29 | 58.73 - 59.37 | 6 | 08:00:53 | 08.10.2026 | ||
| XETRA | EUR | 58.75 | 58.75 | -0.14 | 0.00 - 0.00 | 0 | 17:36:14 | 07.10.2026 | ||
| Quotrix | EUR | 59.46 | 58.64 | 1.40 | 0.00 - 0.00 | 0 | 09:17:41 | 08.10.2026 | ||
| KAG-Kurs | USD | 65.99 | 65.36 | 0.95 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||