Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 39.09 | 38.99 | 0.24 | 38.72 - 39.10 | 39 | 17:47:12 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.06 | 38.83 | 0.60 | 38.70 - 39.16 | 0 | 18:02:25 | 03.07.2025 | ||
Berlin | EUR | 39.06 | 38.75 | 0.79 | 38.72 - 39.06 | 0 | 17:15:10 | 03.07.2025 | ||
BX Swiss | CHF | 35.12 | 35.84 | 0.67 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2025 | ||
Düsseldorf | EUR | 39.04 | 38.66 | 0.98 | 38.63 - 39.04 | 0 | 17:26:11 | 03.07.2025 | ||
Lang & Schwarz | EUR | 38.43 | 38.72 | -3.68 | 38.47 - 39.44 | 0 | 18:47:29 | 29.06.2025 | ||
London | USD | 45.28 | 45.28 | 0.80 | 0.00 - 0.00 | 0 | 17:35:24 | 02.07.2025 | ||
München | EUR | 38.71 | 38.11 | 1.57 | 38.71 - 38.71 | 0 | 08:27:50 | 03.07.2025 | ||
Stuttgart | EUR | 38.93 | 38.67 | 0.69 | 38.67 - 39.10 | 0 | 18:00:50 | 03.07.2025 | ||
Swiss Exchange | CHF | 35.99 | 35.72 | -6.42 | 0.00 - 0.00 | 0 | 14:32:31 | 25.06.2025 | ||
Tradegate | EUR | 39.24 | 38.54 | 1.80 | 38.73 - 39.24 | 379 | 16:00:22 | 03.07.2025 | ||
XETRA | EUR | 39.07 | 38.34 | 1.90 | 38.81 - 39.07 | 425 | 17:36:18 | 03.07.2025 | ||
Quotrix | EUR | 37.87 | 38.68 | -5.88 | 0.00 - 0.00 | 0 | 11:23:02 | 01.07.2025 | ||
KAG-Kurs | USD | 45.02 | 44.72 | 0.67 | 0.00 - 0.00 | 0 | - | 01.07.2025 |