Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
65.36
USD
0.11
USD
0.18
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.71 | 59.04 | 1.13 | 59.04 - 59.77 | 187 | 15:17:16 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.65 | 58.83 | 1.39 | 58.96 - 59.79 | 0 | 15:24:26 | 07.10.2026 | ||
| BX Swiss | CHF | 55.55 | 55.01 | 0.97 | 0.00 - 0.00 | 0 | 15:24:25 | 07.10.2026 | ||
| Düsseldorf | EUR | 59.72 | 58.77 | 1.62 | 58.90 - 59.72 | 0 | 14:16:02 | 07.10.2026 | ||
| Hamburg | EUR | 58.40 | 58.11 | 0.50 | 58.40 - 58.40 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 59.61 | 59.26 | 0.59 | 58.70 - 59.84 | 0 | 15:24:23 | 07.10.2026 | ||
| London | USD | 66.74 | 66.25 | 0.75 | 66.22 - 66.74 | 617 | 13:59:09 | 07.10.2026 | ||
| München | EUR | 58.90 | 58.67 | 0.39 | 58.90 - 58.90 | 0 | 08:12:39 | 07.10.2026 | ||
| Stuttgart | EUR | 59.63 | 58.78 | 1.45 | 58.86 - 59.77 | 0 | 15:15:41 | 07.10.2026 | ||
| Swiss Exchange | CHF | 55.49 | 54.50 | 1.82 | 55.49 - 55.49 | 978 | 13:04:41 | 07.10.2026 | ||
| Tradegate | EUR | 59.19 | 58.05 | 1.96 | 58.77 - 59.19 | 521 | 10:05:23 | 07.10.2026 | ||
| XETRA | EUR | 59.76 | 58.83 | 1.58 | 58.99 - 59.76 | 1’157 | 14:37:32 | 07.10.2026 | ||
| Quotrix | EUR | 59.62 | 59.21 | 0.69 | 0.00 - 0.00 | 0 | 15:24:28 | 07.10.2026 | ||
| KAG-Kurs | USD | 65.36 | 65.25 | 0.18 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||