Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
46.30
USD
-0.48
USD
-1.02
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.27 | 40.25 | 0.04 | 40.13 - 40.34 | 29 | 14:47:27 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.17 | 40.39 | -0.55 | 39.64 - 40.46 | 0 | 16:48:32 | 24.11.2025 | ||
| Berlin | EUR | 40.05 | 40.48 | -1.05 | 39.87 - 40.42 | 0 | 16:20:11 | 24.11.2025 | ||
| BX Swiss | CHF | 37.39 | 37.45 | -0.14 | 0.00 - 0.00 | 0 | 16:48:36 | 24.11.2025 | ||
| Düsseldorf | EUR | 39.98 | 40.26 | -0.70 | 39.98 - 40.35 | 0 | 16:17:14 | 24.11.2025 | ||
| Hamburg | EUR | 40.28 | 40.23 | 0.12 | 40.28 - 40.28 | 0 | 08:17:31 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 40.16 | 40.18 | -0.06 | 39.60 - 40.82 | 0 | 16:48:32 | 24.11.2025 | ||
| London | USD | 46.14 | 46.32 | -0.38 | 0.00 - 0.00 | 0 | 16:33:35 | 24.11.2025 | ||
| München | EUR | 40.25 | 40.17 | 0.20 | 40.25 - 40.25 | 0 | 08:37:06 | 24.11.2025 | ||
| Stuttgart | EUR | 40.12 | 40.32 | -0.51 | 39.80 - 40.35 | 0 | 16:45:53 | 24.11.2025 | ||
| Swiss Exchange | CHF | 37.30 | 37.51 | -0.55 | 0.00 - 0.00 | 980 | 16:33:34 | 24.11.2025 | ||
| Tradegate | EUR | 39.88 | 40.24 | -0.91 | 39.80 - 40.59 | 77 | 15:45:54 | 24.11.2025 | ||
| XETRA | EUR | 39.94 | 40.37 | -1.07 | 39.94 - 40.45 | 340 | 16:00:17 | 24.11.2025 | ||
| Quotrix | EUR | 40.56 | 39.90 | 1.67 | 40.56 - 40.56 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | USD | 46.30 | 46.78 | -1.02 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||