Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
65.36
USD
0.11
USD
0.18
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.04 | 58.88 | 0.27 | 58.17 - 59.15 | 128 | 22:47:24 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.83 | 58.77 | 0.09 | 58.02 - 59.18 | 0 | 22:28:39 | 06.10.2026 | ||
| BX Swiss | CHF | 55.01 | 54.82 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 58.77 | 58.59 | 0.31 | 58.06 - 58.91 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 58.11 | 57.84 | 0.47 | 58.00 - 58.11 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 59.26 | 58.43 | 1.42 | 58.77 - 59.26 | 185 | 21:28:18 | 06.10.2026 | ||
| London | USD | 66.25 | 66.01 | 0.36 | 65.40 - 65.82 | 975 | 17:35:29 | 06.10.2026 | ||
| München | EUR | 58.67 | 58.00 | 1.16 | 58.67 - 58.67 | 0 | 08:01:37 | 06.10.2026 | ||
| Stuttgart | EUR | 58.78 | 58.59 | 0.32 | 57.99 - 59.01 | 180 | 21:55:23 | 06.10.2026 | ||
| Swiss Exchange | CHF | 54.50 | 54.48 | 0.04 | 54.46 - 54.63 | 7’505 | 12:55:22 | 06.10.2026 | ||
| Tradegate | EUR | 58.05 | 58.92 | -1.48 | 58.05 - 59.35 | 538 | 14:22:35 | 06.10.2026 | ||
| XETRA | EUR | 58.83 | 58.92 | -0.15 | 58.08 - 58.83 | 2’219 | 17:35:53 | 06.10.2026 | ||
| Quotrix | EUR | 59.21 | 57.69 | 2.63 | 59.21 - 59.21 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | USD | 65.36 | 65.25 | 0.18 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||