Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
47.08
USD
-0.50
USD
-1.06
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.49 | 40.57 | -0.20 | 40.20 - 40.59 | 101 | 15:01:12 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.77 | 40.50 | 0.68 | 40.42 - 41.19 | 0 | 22:29:43 | 09.12.2025 | ||
| Berlin | EUR | 40.84 | 40.41 | 1.06 | 40.42 - 41.01 | 0 | 20:55:03 | 09.12.2025 | ||
| BX Swiss | CHF | 38.37 | 38.17 | 0.52 | 0.00 - 0.00 | 0 | 17:29:06 | 09.12.2025 | ||
| Düsseldorf | EUR | 40.63 | 40.30 | 0.82 | 40.31 - 41.02 | 0 | 21:46:41 | 09.12.2025 | ||
| Hamburg | EUR | 40.42 | 40.71 | -0.72 | 40.42 - 40.42 | 0 | 08:08:10 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 40.58 | 40.21 | 0.91 | 40.08 - 41.32 | 0 | 23:00:04 | 09.12.2025 | ||
| London | USD | 47.70 | 47.28 | 0.89 | 47.55 - 47.76 | 15’843 | 17:35:15 | 09.12.2025 | ||
| München | EUR | 40.65 | 40.91 | -0.64 | 40.65 - 40.65 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 40.62 | 40.30 | 0.78 | 40.21 - 41.08 | 0 | 21:55:13 | 09.12.2025 | ||
| Swiss Exchange | CHF | 38.40 | 38.08 | 0.84 | 38.40 - 38.40 | 415 | 17:00:28 | 09.12.2025 | ||
| Tradegate | EUR | 40.40 | 40.66 | -0.64 | 40.40 - 40.40 | 2 | 09:30:26 | 09.12.2025 | ||
| XETRA | EUR | 41.06 | 40.62 | 1.10 | 40.49 - 41.10 | 8’608 | 17:36:11 | 09.12.2025 | ||
| Quotrix | EUR | 40.32 | 40.89 | -1.41 | 40.32 - 40.32 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 47.08 | 47.58 | -1.06 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||