Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
45.84
USD
-0.60
USD
-1.30
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.40 | 39.80 | -3.51 | 38.29 - 39.57 | 48 | 22:47:34 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.75 | 39.64 | 1.02 | 38.44 - 39.71 | 0 | 16:07:07 | 08.10.2025 | ||
| Berlin | EUR | 38.61 | 39.74 | -2.84 | 38.61 - 39.68 | 0 | 21:48:10 | 10.10.2025 | ||
| BX Swiss | CHF | 38.07 | 37.17 | 1.55 | 0.00 - 0.00 | 0 | 18:00:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 38.45 | 39.59 | -2.88 | 38.45 - 39.55 | 0 | 21:47:02 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 39.90 | 38.33 | 1.41 | 38.26 - 38.86 | 0 | 10:29:51 | 06.10.2025 | ||
| London | USD | 45.48 | 46.17 | -2.02 | 45.48 - 45.81 | 444 | 16:57:59 | 10.10.2025 | ||
| München | EUR | 39.83 | 40.09 | -0.65 | 39.83 - 39.83 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 38.44 | 39.59 | -2.92 | 38.44 - 39.56 | 0 | 21:55:24 | 10.10.2025 | ||
| Swiss Exchange | CHF | 37.52 | 37.15 | 1.47 | 0.00 - 0.00 | 0 | 12:39:26 | 08.10.2025 | ||
| Tradegate | EUR | 39.03 | 40.42 | -3.45 | 39.03 - 39.27 | 206 | 18:41:34 | 10.10.2025 | ||
| XETRA | EUR | 38.90 | 39.94 | -2.62 | 38.90 - 39.70 | 3’149 | 17:36:15 | 10.10.2025 | ||
| Quotrix | EUR | 38.81 | 39.97 | -2.91 | 38.81 - 39.53 | 200 | 17:37:43 | 10.10.2025 | ||
| KAG-Kurs | USD | 45.84 | 46.45 | -1.30 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||