Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.30 | 40.02 | 0.70 | 39.76 - 40.30 | 12 | 15:17:25 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.77 | 39.97 | -0.39 | 39.96 - 40.30 | 0 | 19:18:33 | 10.07.2025 | ||
Berlin | EUR | 40.17 | 39.94 | 0.59 | 39.99 - 40.17 | 0 | 14:15:16 | 29.07.2025 | ||
BX Swiss | CHF | 35.12 | 37.10 | -0.39 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2025 | ||
Düsseldorf | EUR | 40.12 | 39.84 | 0.72 | 39.94 - 40.12 | 0 | 14:16:16 | 29.07.2025 | ||
Lang & Schwarz | EUR | 38.21 | 39.86 | -0.57 | 39.66 - 40.35 | 0 | 12:09:37 | 22.07.2025 | ||
London | USD | 45.97 | 46.32 | 1.59 | 0.00 - 0.00 | 20’301 | 15:42:19 | 25.07.2025 | ||
München | EUR | 39.88 | 39.46 | 1.06 | 39.88 - 39.88 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 40.23 | 39.90 | 0.84 | 39.86 - 40.23 | 0 | 15:15:35 | 29.07.2025 | ||
Swiss Exchange | CHF | 37.16 | 37.16 | 2.07 | 0.00 - 0.00 | 0 | 15:33:12 | 28.07.2025 | ||
Tradegate | EUR | 40.12 | 39.65 | 1.19 | 40.02 - 40.12 | 900 | 10:46:50 | 29.07.2025 | ||
XETRA | EUR | 40.20 | 39.86 | 0.87 | 39.97 - 40.20 | 1’208 | 14:45:50 | 29.07.2025 | ||
Quotrix | EUR | 39.70 | 39.87 | 4.83 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 45.78 | 45.96 | -0.39 | 0.00 - 0.00 | 0 | - | 25.07.2025 |