Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
46.17
USD
-0.01
USD
-0.03
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.09 | 39.36 | -0.70 | 39.03 - 39.46 | 125 | 22:47:15 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.39 | 39.36 | -3.48 | 39.14 - 39.81 | 0 | 18:17:18 | 14.08.2025 | ||
| Berlin | EUR | 39.20 | 39.35 | -0.37 | 39.16 - 39.54 | 0 | 21:48:10 | 12.09.2025 | ||
| BX Swiss | CHF | 35.12 | 36.76 | -0.03 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2025 | ||
| Düsseldorf | EUR | 39.10 | 39.21 | -0.29 | 39.08 - 39.46 | 0 | 21:47:01 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 38.19 | 38.99 | -0.79 | 39.01 - 39.28 | 0 | 19:32:18 | 19.08.2025 | ||
| London | USD | 46.24 | 46.19 | 2.32 | 46.24 - 46.24 | 1’942 | 15:48:08 | 12.09.2025 | ||
| München | EUR | 39.43 | 39.43 | 0.00 | 39.43 - 39.43 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 39.09 | 39.23 | -0.34 | 39.05 - 39.59 | 0 | 21:55:20 | 12.09.2025 | ||
| Swiss Exchange | CHF | 36.17 | 36.73 | 0.47 | 0.00 - 0.00 | 1’416 | 14:35:04 | 14.08.2025 | ||
| Tradegate | EUR | 39.32 | 39.35 | -0.09 | 39.32 - 39.32 | 130 | 21:40:35 | 12.09.2025 | ||
| XETRA | EUR | 39.45 | 39.39 | 0.14 | 39.16 - 39.58 | 212 | 17:36:14 | 12.09.2025 | ||
| Quotrix | EUR | 40.10 | 39.23 | 3.63 | 0.00 - 0.00 | 0 | 09:35:47 | 01.09.2025 | ||
| KAG-Kurs | USD | 46.17 | 46.18 | -0.03 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||