Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
73.26
USD
0.65
USD
0.89
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.81 | 62.96 | -0.24 | 62.81 - 63.35 | 387 | 17:37:32 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.51 | 62.99 | -0.08 | 62.44 - 63.39 | 0 | 12:14:25 | 15.10.2025 | ||
| Berlin | EUR | 62.63 | 63.10 | -0.74 | 62.63 - 63.31 | 0 | 19:30:02 | 22.10.2025 | ||
| BX Swiss | CHF | 58.05 | 58.12 | -0.13 | 0.00 - 0.00 | 0 | 17:30:00 | 22.10.2025 | ||
| Düsseldorf | EUR | 62.46 | 63.02 | -0.89 | 62.46 - 63.31 | 0 | 19:47:04 | 22.10.2025 | ||
| Hamburg | EUR | 63.08 | 62.98 | 0.16 | 63.08 - 63.08 | 0 | 08:12:31 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 63.03 | 63.03 | 3.43 | 62.36 - 63.69 | 0 | 18:41:45 | 21.10.2025 | ||
| London | USD | 73.29 | 73.16 | 0.00 | 73.14 - 73.41 | 6’642 | 17:10:50 | 22.10.2025 | ||
| Stuttgart | EUR | 62.62 | 63.04 | -0.67 | 62.45 - 63.36 | 106 | 20:31:02 | 22.10.2025 | ||
| Swiss Exchange | CHF | 56.51 | 58.16 | -2.54 | 0.00 - 0.00 | 0 | 13:03:22 | 17.10.2025 | ||
| Tradegate | EUR | 62.47 | 63.01 | -0.86 | 62.47 - 63.34 | 571 | 19:46:39 | 22.10.2025 | ||
| XETRA | EUR | 62.85 | 63.02 | -0.27 | 62.85 - 63.32 | 5’343 | 17:36:10 | 22.10.2025 | ||
| Quotrix | EUR | 63.04 | 63.07 | -0.05 | 63.04 - 63.04 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 73.26 | 72.61 | 0.89 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||