Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
69.71
USD
-0.59
USD
-0.84
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.97 | 60.21 | -2.06 | 58.97 - 59.93 | 62 | 14:55:03 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.94 | 59.79 | -1.42 | 58.84 - 59.99 | 0 | 15:04:07 | 27.03.2026 | ||
| BX Swiss | CHF | 54.06 | 55.02 | -1.74 | 0.00 - 0.00 | 0 | 15:04:07 | 27.03.2026 | ||
| Düsseldorf | EUR | 59.34 | 59.75 | -0.69 | 59.34 - 59.92 | 0 | 14:17:04 | 27.03.2026 | ||
| Hamburg | EUR | 59.75 | 60.51 | -1.26 | 59.75 - 59.75 | 0 | 08:16:13 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 58.92 | 59.48 | -0.94 | 58.86 - 60.51 | 0 | 15:04:06 | 27.03.2026 | ||
| London | USD | 68.21 | 69.32 | -1.59 | 68.21 - 69.04 | 22’833 | 14:44:45 | 27.03.2026 | ||
| Stuttgart | EUR | 58.94 | 59.74 | -1.34 | 58.94 - 59.93 | 0 | 15:00:45 | 27.03.2026 | ||
| Swiss Exchange | CHF | 54.66 | 55.14 | -0.87 | 54.66 - 54.66 | 1’016 | 12:15:37 | 27.03.2026 | ||
| Tradegate | EUR | 58.98 | 59.64 | -1.11 | 58.98 - 59.68 | 1’016 | 14:55:03 | 27.03.2026 | ||
| XETRA | EUR | 59.20 | 60.09 | -1.48 | 59.20 - 59.98 | 7’276 | 14:45:28 | 27.03.2026 | ||
| Quotrix | EUR | 60.00 | 60.31 | -0.51 | 60.00 - 60.00 | 0 | 07:27:00 | 27.03.2026 | ||
| KAG-Kurs | USD | 69.71 | 70.31 | -0.84 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||