Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
74.81
USD
0.18
USD
0.24
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.10 | 63.10 | 0.00 | 62.07 - 63.20 | 244 | 17:01:28 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.12 | 63.25 | -0.20 | 62.07 - 63.49 | 0 | 17:16:01 | 14.11.2025 | ||
| Berlin | EUR | 63.35 | 63.06 | 0.46 | 62.10 - 63.44 | 0 | 20:58:05 | 14.11.2025 | ||
| BX Swiss | CHF | 58.36 | 58.49 | -0.22 | 0.00 - 0.00 | 0 | 17:29:56 | 14.11.2025 | ||
| Düsseldorf | EUR | 63.08 | 63.07 | 0.02 | 62.17 - 63.39 | 0 | 21:46:46 | 14.11.2025 | ||
| Hamburg | EUR | 62.83 | 64.65 | -2.82 | 62.83 - 62.83 | 0 | 08:16:14 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 63.05 | 62.99 | 0.10 | 63.05 - 63.15 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 73.55 | 73.84 | -0.39 | 72.33 - 73.55 | 13’409 | 17:35:01 | 14.11.2025 | ||
| Stuttgart | EUR | 63.01 | 62.94 | 0.11 | 62.10 - 63.38 | 0 | 21:55:30 | 14.11.2025 | ||
| Swiss Exchange | CHF | 57.74 | 59.30 | -2.63 | 57.74 - 57.74 | 1’814 | 09:21:54 | 14.11.2025 | ||
| Tradegate | EUR | 62.26 | 63.28 | -1.61 | 62.19 - 62.87 | 996 | 15:36:15 | 14.11.2025 | ||
| XETRA | EUR | 63.32 | 63.38 | -0.09 | 62.11 - 63.32 | 37’825 | 17:36:24 | 14.11.2025 | ||
| Quotrix | EUR | 63.02 | 64.66 | -2.54 | 63.02 - 63.02 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 74.81 | 74.63 | 0.24 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||