| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.65 | 62.05 | 0.97 | 62.02 - 62.93 | 0 | 20:48:11 | 22.11.2024 | |
| Berlin | EUR | 62.64 | 62.12 | 0.84 | 62.15 - 62.73 | 0 | 19:30:08 | 22.11.2024 | |
| BMN | EUR | 62.67 | 62.03 | 1.03 | 62.00 - 62.81 | 493 | 20:47:05 | 22.11.2024 | |
| Düsseldorf | EUR | 62.50 | 62.01 | 0.79 | 61.95 - 62.75 | 0 | 19:46:46 | 22.11.2024 | |
| Lang & Schwarz | EUR | 62.67 | 61.90 | 2.30 | 62.67 - 62.67 | 25 | 16:39:32 | 22.11.2024 | |
| London | USD | 65.26 | 64.97 | 0.45 | 64.86 - 65.28 | 17’054 | 17:08:23 | 22.11.2024 | |
| Stuttgart | EUR | 62.54 | 61.97 | 0.92 | 61.96 - 62.75 | 205 | 20:45:40 | 22.11.2024 | |
| Swiss Exchange | CHF | 57.00 | 57.00 | 1.17 | 0.00 - 0.00 | 3’000 | 16:42:48 | 21.11.2024 | |
| Tradegate | EUR | 62.47 | 61.92 | 0.89 | 62.23 - 62.84 | 2’099 | 20:23:40 | 22.11.2024 | |
| XETRA | EUR | 62.63 | 61.93 | 1.13 | 62.13 - 62.87 | 15’585 | 17:36:19 | 22.11.2024 | |
| XQTX | EUR | 62.70 | 61.55 | 1.87 | 62.70 - 62.70 | 150 | 15:50:44 | 22.11.2024 | |
| KAG-Kurs | USD | 64.86 | 64.97 | -0.16 | 0.00 - 0.00 | 0 | - | 20.11.2024 |