Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
75.05
USD
0.17
USD
0.22
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.66 | 64.69 | -0.05 | 64.56 - 64.71 | 1 | 13:47:21 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.66 | 64.67 | -0.02 | 64.59 - 64.73 | 0 | 14:04:11 | 08.12.2025 | ||
| Berlin | EUR | 64.65 | 64.69 | -0.06 | 64.65 - 64.71 | 0 | 13:10:32 | 08.12.2025 | ||
| BX Swiss | CHF | 60.66 | 60.61 | 0.08 | 0.00 - 0.00 | 0 | 14:05:15 | 08.12.2025 | ||
| Düsseldorf | EUR | 64.64 | 64.60 | 0.06 | 64.63 - 64.69 | 0 | 13:16:32 | 08.12.2025 | ||
| Hamburg | EUR | 64.59 | 64.48 | 0.17 | 64.59 - 64.59 | 0 | 08:16:14 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 64.64 | 64.61 | 0.05 | 64.25 - 64.99 | 0 | 14:04:01 | 08.12.2025 | ||
| London | USD | 75.35 | 75.27 | 0.11 | 75.35 - 75.41 | 1’553 | 13:16:54 | 08.12.2025 | ||
| Stuttgart | EUR | 64.63 | 64.58 | 0.08 | 64.31 - 64.70 | 0 | 14:00:43 | 08.12.2025 | ||
| Swiss Exchange | CHF | 60.67 | 60.55 | 0.20 | 0.00 - 0.00 | 0 | 13:49:00 | 08.12.2025 | ||
| Tradegate | EUR | 64.67 | 64.78 | -0.17 | 64.60 - 64.72 | 2’609 | 13:37:23 | 08.12.2025 | ||
| XETRA | EUR | 64.67 | 64.69 | -0.03 | 64.59 - 64.73 | 2’329 | 13:28:22 | 08.12.2025 | ||
| Quotrix | EUR | 64.63 | 64.52 | 0.17 | 64.63 - 64.68 | 54 | 07:30:31 | 08.12.2025 | ||
| KAG-Kurs | USD | 75.05 | 74.88 | 0.22 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||