| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.67 | 62.67 | 0.88 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 62.68 | 62.07 | 0.98 | 62.27 - 62.68 | 0 | 21:53:17 | 23.12.2024 | |
| BMN | EUR | 62.59 | 62.38 | 0.34 | 62.14 - 62.63 | 309 | 21:47:01 | 23.12.2024 | |
| BX Swiss | CHF | 58.23 | 58.07 | 0.28 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2024 | |
| Düsseldorf | EUR | 62.35 | 62.13 | 0.35 | 62.12 - 62.43 | 0 | 21:46:10 | 23.12.2024 | |
| Lang & Schwarz | EUR | 61.93 | 62.50 | -0.13 | 0.00 - 0.00 | 0 | 17:26:25 | 22.12.2024 | |
| London | USD | 65.29 | 64.72 | 0.88 | 65.29 - 65.29 | 10 | 12:45:20 | 24.12.2024 | |
| Stuttgart | EUR | 62.41 | 61.98 | 0.69 | 62.01 - 62.59 | 500 | 21:56:47 | 23.12.2024 | |
| Swiss Exchange | CHF | 56.85 | 56.85 | -4.05 | 0.00 - 0.00 | 0 | 12:03:02 | 20.12.2024 | |
| Tradegate | EUR | 62.77 | 62.16 | 0.98 | 62.06 - 62.77 | 2’788 | 21:48:49 | 23.12.2024 | |
| XETRA | EUR | 62.22 | 62.51 | -0.46 | 62.05 - 62.48 | 13’889 | 17:36:11 | 23.12.2024 | |
| XQTX | EUR | 62.46 | 62.06 | -0.92 | 62.46 - 62.57 | 215 | 12:00:19 | 23.12.2024 | |
| KAG-Kurs | USD | 65.24 | 64.69 | 0.85 | 0.00 - 0.00 | 0 | - | 23.12.2024 |