| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.20 | 60.89 | 0.51 | 60.89 - 61.30 | 1’057 | 12:47:27 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.19 | 59.97 | 2.03 | 60.99 - 61.31 | 0 | 08:40:11 | 31.07.2025 | ||
| Berlin | EUR | 61.17 | 60.45 | 1.19 | 61.08 - 61.21 | 0 | 11:40:02 | 31.07.2025 | ||
| BX Swiss | CHF | 56.85 | 56.16 | 1.23 | 0.00 - 0.00 | 0 | 12:56:15 | 31.07.2025 | ||
| Düsseldorf | EUR | 61.17 | 60.40 | 1.27 | 60.89 - 61.18 | 0 | 12:16:59 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 59.55 | 60.24 | 3.93 | 60.21 - 61.33 | 0 | 09:54:21 | 28.07.2025 | ||
| London | USD | 70.07 | 69.35 | 1.04 | 69.96 - 70.08 | 11’773 | 10:24:23 | 31.07.2025 | ||
| Stuttgart | EUR | 61.21 | 60.46 | 1.24 | 60.90 - 61.23 | 0 | 12:45:24 | 31.07.2025 | ||
| Swiss Exchange | CHF | 55.05 | 56.20 | 0.20 | 0.00 - 0.00 | 0 | 14:24:57 | 25.07.2025 | ||
| Tradegate | EUR | 61.18 | 60.60 | 0.96 | 61.09 - 61.20 | 287 | 12:53:19 | 31.07.2025 | ||
| XETRA | EUR | 61.21 | 60.45 | 1.26 | 61.08 - 61.21 | 17’284 | 11:57:34 | 31.07.2025 | ||
| Quotrix | EUR | 58.20 | 60.52 | 0.92 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
| KAG-Kurs | USD | 69.22 | 69.34 | -0.18 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||