Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
72.27
USD
0.32
USD
0.44
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.32 | 61.76 | -0.71 | 61.19 - 61.37 | 24 | 10:17:20 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.48 | 61.78 | 0.20 | 61.14 - 61.50 | 0 | 21:17:02 | 29.09.2025 | ||
| Berlin | EUR | 61.15 | 61.88 | -1.18 | 61.15 - 61.45 | 0 | 09:15:02 | 01.10.2025 | ||
| BX Swiss | CHF | 57.25 | 57.52 | -0.46 | 0.00 - 0.00 | 0 | 10:26:01 | 01.10.2025 | ||
| Düsseldorf | EUR | 61.16 | 61.77 | -0.99 | 61.16 - 61.24 | 0 | 09:16:44 | 01.10.2025 | ||
| Hamburg | EUR | 61.47 | 61.65 | -0.29 | 61.47 - 61.47 | 0 | 08:11:04 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 61.39 | 61.39 | -0.23 | 60.83 - 62.06 | 0 | 11:08:47 | 30.09.2025 | ||
| London | USD | 72.04 | 72.18 | -0.19 | 72.02 - 72.05 | 2’035 | 10:04:16 | 01.10.2025 | ||
| Stuttgart | EUR | 61.31 | 61.84 | -0.86 | 61.15 - 61.42 | 0 | 10:16:54 | 01.10.2025 | ||
| Swiss Exchange | CHF | 57.22 | 57.50 | -0.26 | 0.00 - 0.00 | 0 | 15:26:51 | 26.09.2025 | ||
| Tradegate | EUR | 61.34 | 61.55 | -0.34 | 61.23 - 61.35 | 203 | 10:15:26 | 01.10.2025 | ||
| XETRA | EUR | 61.34 | 61.52 | -0.29 | 61.13 - 61.34 | 2’345 | 09:58:33 | 01.10.2025 | ||
| Quotrix | EUR | 61.33 | 61.45 | -0.20 | 61.33 - 61.47 | 12 | 09:35:35 | 01.10.2025 | ||
| KAG-Kurs | USD | 72.27 | 71.96 | 0.44 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||