| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.73 | 62.43 | 0.48 | 62.52 - 62.92 | 278 | 16:27:08 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 62.74 | 62.48 | 0.41 | 62.65 - 62.97 | 0 | 16:44:44 | 06.02.2025 | ||
| Berlin | EUR | 62.73 | 62.36 | 0.59 | 62.71 - 62.85 | 0 | 15:40:14 | 06.02.2025 | ||
| BX Swiss | CHF | 58.85 | 58.22 | 1.08 | 0.00 - 0.00 | 0 | 16:44:43 | 06.02.2025 | ||
| Düsseldorf | EUR | 62.79 | 62.23 | 0.90 | 62.56 - 62.91 | 0 | 16:17:01 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 62.98 | 62.24 | -0.44 | 62.38 - 63.19 | 0 | 17:03:43 | 02.02.2025 | ||
| London | USD | 65.09 | 64.68 | 0.63 | 65.04 - 65.17 | 6’044 | 16:00:41 | 06.02.2025 | ||
| Stuttgart | EUR | 62.75 | 62.28 | 0.75 | 62.55 - 62.89 | 0 | 16:30:38 | 06.02.2025 | ||
| Swiss Exchange | CHF | 58.31 | 58.31 | -0.70 | 0.00 - 0.00 | 450 | 14:30:18 | 05.02.2025 | ||
| Tradegate | EUR | 62.73 | 62.40 | 0.53 | 62.54 - 62.88 | 1’391 | 16:07:02 | 06.02.2025 | ||
| XETRA | EUR | 62.76 | 62.05 | 1.14 | 62.72 - 62.93 | 10’953 | 16:28:42 | 06.02.2025 | ||
| Quotrix | EUR | 62.82 | 62.33 | 0.22 | 62.82 - 62.82 | 7 | 08:00:00 | 06.02.2025 | ||
| KAG-Kurs | USD | 64.88 | 64.54 | 0.51 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||