Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
70.54
USD
0.21
USD
0.30
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.30 | 60.30 | 0.33 | 0.00 - 0.00 | 0 | 22:47:21 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.33 | 60.36 | 1.39 | 0.00 - 0.00 | 0 | 09:58:05 | 29.08.2025 | ||
| Berlin | EUR | 60.36 | 60.36 | 5.21 | 0.00 - 0.00 | 0 | 21:53:22 | 10.09.2025 | ||
| BX Swiss | CHF | 56.38 | 56.38 | 0.78 | 0.00 - 0.00 | 0 | 17:29:58 | 10.09.2025 | ||
| Düsseldorf | EUR | 60.27 | 60.27 | 0.38 | 0.00 - 0.00 | 0 | 21:47:13 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 59.92 | 60.23 | -0.05 | 60.24 - 60.50 | 0 | 11:23:44 | 06.09.2025 | ||
| London | USD | 70.67 | 70.67 | 0.57 | 0.00 - 0.00 | 0 | 17:35:00 | 10.09.2025 | ||
| Stuttgart | EUR | 60.32 | 60.32 | 0.48 | 0.00 - 0.00 | 0 | 21:55:24 | 10.09.2025 | ||
| Swiss Exchange | CHF | 56.08 | 56.33 | -0.59 | 0.00 - 0.00 | 0 | 16:11:13 | 29.08.2025 | ||
| Tradegate | EUR | 60.38 | 60.38 | 0.84 | 0.00 - 0.00 | 0 | 15:36:39 | 10.09.2025 | ||
| XETRA | EUR | 60.30 | 60.30 | 0.57 | 0.00 - 0.00 | 0 | 17:36:19 | 10.09.2025 | ||
| Quotrix | EUR | 59.87 | 60.25 | 0.30 | 0.00 - 0.00 | 0 | 09:35:55 | 01.09.2025 | ||
| KAG-Kurs | USD | 70.54 | 70.33 | 0.30 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||