Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.12 | 57.15 | -0.05 | 57.12 - 57.60 | 173 | 22:17:07 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 57.59 | 57.11 | 0.88 | 57.02 - 57.64 | 0 | 14:08:31 | 07.07.2025 | ||
Berlin | EUR | 57.15 | 57.12 | 0.05 | 57.15 - 57.59 | 9 | 21:53:11 | 07.07.2025 | ||
BRXC | CHF | 53.52 | 53.36 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 07.07.2025 | ||
Düsseldorf | EUR | 57.05 | 57.07 | -0.04 | 57.05 - 57.60 | 0 | 21:47:14 | 07.07.2025 | ||
Lang & Schwarz | EUR | 57.30 | 57.02 | 1.13 | 56.89 - 57.65 | 0 | 09:09:05 | 04.07.2025 | ||
London | USD | 67.19 | 67.33 | -0.21 | 67.19 - 67.46 | 28’731 | 17:35:11 | 07.07.2025 | ||
Stuttgart | EUR | 57.16 | 57.07 | 0.16 | 57.00 - 57.62 | 16 | 21:57:02 | 07.07.2025 | ||
Swiss Exchange | CHF | 53.42 | 53.42 | 0.36 | 0.00 - 0.00 | 0 | 17:36:14 | 04.07.2025 | ||
Tradegate | EUR | 57.20 | 57.12 | 0.14 | 57.19 - 57.57 | 1’955 | 18:19:34 | 07.07.2025 | ||
XETRA | EUR | 57.25 | 57.14 | 0.19 | 57.21 - 57.60 | 27’820 | 17:35:59 | 07.07.2025 | ||
Quotrix | EUR | 56.75 | 57.05 | 0.91 | 0.00 - 0.00 | 0 | 17:49:49 | 01.07.2025 | ||
KAG-Kurs | USD | 67.77 | 67.20 | 0.84 | 0.00 - 0.00 | 0 | - | 03.07.2025 |