| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.16 | 59.73 | 0.72 | 59.83 - 60.30 | 423 | 10:47:13 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.79 | 59.80 | 0.58 | 59.90 - 60.32 | 0 | 09:12:07 | 25.07.2025 | ||
| Berlin | EUR | 60.18 | 59.74 | 0.74 | 59.95 - 60.29 | 0 | 10:30:04 | 29.07.2025 | ||
| BX Swiss | CHF | 56.00 | 55.54 | 0.84 | 0.00 - 0.00 | 0 | 10:56:37 | 29.07.2025 | ||
| Düsseldorf | EUR | 60.17 | 59.68 | 0.82 | 59.97 - 60.26 | 0 | 10:17:20 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 59.55 | 59.55 | 3.93 | 59.84 - 60.32 | 0 | 09:54:21 | 28.07.2025 | ||
| London | USD | 69.61 | 69.34 | 0.40 | 69.50 - 69.61 | 1’062 | 10:34:59 | 29.07.2025 | ||
| Stuttgart | EUR | 60.18 | 59.74 | 0.74 | 59.85 - 60.30 | 0 | 10:30:59 | 29.07.2025 | ||
| Swiss Exchange | CHF | 55.05 | 55.57 | 0.20 | 0.00 - 0.00 | 0 | 14:24:57 | 25.07.2025 | ||
| Tradegate | EUR | 60.15 | 59.65 | 0.84 | 60.00 - 60.28 | 929 | 10:52:29 | 29.07.2025 | ||
| XETRA | EUR | 60.26 | 59.68 | 0.97 | 60.20 - 60.30 | 1’730 | 09:49:59 | 29.07.2025 | ||
| Quotrix | EUR | 58.20 | 59.71 | 0.92 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
| KAG-Kurs | USD | 69.31 | 68.98 | 0.49 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||