Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
229.11
USD
2.56
USD
1.13
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.58 | 196.08 | 0.26 | 196.40 - 197.48 | 4’844 | 18:49:20 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 196.55 | 196.97 | -0.21 | 196.16 - 197.43 | 0 | 22:29:34 | 04.09.2026 | ||
| BX Swiss | CHF | 184.64 | 185.06 | -0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 196.34 | 197.02 | -0.35 | 196.18 - 197.35 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 196.62 | 194.37 | 1.16 | 196.62 - 196.69 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 196.20 | 196.69 | -0.25 | 196.20 - 197.03 | 0 | 12:54:26 | 05.09.2026 | ||
| London | GBP | 168.59 | 169.29 | -0.41 | 168.59 - 169.44 | 216 | 17:35:06 | 04.09.2026 | ||
| München | EUR | 197.14 | 195.29 | 0.95 | 197.14 - 197.14 | 0 | 08:24:15 | 04.09.2026 | ||
| Stuttgart | EUR | 196.48 | 196.93 | -0.23 | 196.20 - 197.41 | 1 | 21:55:18 | 04.09.2026 | ||
| Swiss Exchange | CHF | 185.44 | 184.22 | 0.66 | 185.32 - 185.76 | 6’594 | 16:01:55 | 04.09.2026 | ||
| Tradegate | EUR | 196.16 | 196.87 | -0.36 | 196.16 - 197.47 | 499 | 19:52:09 | 04.09.2026 | ||
| Wien | EUR | 196.16 | 197.14 | -0.50 | 196.16 - 197.38 | 314 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 196.30 | 197.12 | -0.42 | 196.22 - 197.41 | 4’957 | 17:36:01 | 04.09.2026 | ||
| Quotrix | EUR | 196.36 | 194.88 | 0.76 | 196.36 - 197.31 | 16 | 16:59:12 | 04.09.2026 | ||
| KAG-Kurs | USD | 229.11 | 226.56 | 1.13 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||