Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
228.31
USD
-0.80
USD
-0.35
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.72 | 196.58 | 0.07 | 196.72 - 196.72 | 30 | 07:30:23 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 196.55 | 196.55 | -0.21 | 0.00 - 0.00 | 0 | 22:29:34 | 04.09.2026 | ||
| BX Swiss | CHF | 184.64 | 184.64 | -0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 196.34 | 196.34 | -0.35 | 0.00 - 0.00 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 196.62 | 196.62 | 1.16 | 0.00 - 0.00 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 196.23 | 196.20 | 0.02 | 195.94 - 196.81 | 0 | 07:30:43 | 07.09.2026 | ||
| London | GBP | 168.59 | 168.59 | -0.41 | 0.00 - 0.00 | 0 | 17:35:06 | 04.09.2026 | ||
| München | EUR | 197.14 | 197.14 | 0.95 | 0.00 - 0.00 | 0 | 08:24:15 | 04.09.2026 | ||
| Stuttgart | EUR | 196.26 | 196.48 | -0.11 | 0.00 - 0.00 | 0 | 07:30:43 | 07.09.2026 | ||
| Swiss Exchange | CHF | 185.44 | 185.44 | 0.66 | 0.00 - 0.00 | 0 | 16:01:55 | 04.09.2026 | ||
| Tradegate | EUR | 196.23 | 196.16 | 0.04 | 0.00 - 0.00 | 0 | 07:30:47 | 07.09.2026 | ||
| Wien | EUR | 196.16 | 196.16 | -0.50 | 0.00 - 0.00 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 196.30 | 196.30 | -0.42 | 0.00 - 0.00 | 0 | 17:36:01 | 04.09.2026 | ||
| Quotrix | EUR | 196.37 | 196.36 | 0.01 | 196.37 - 196.37 | 0 | 07:27:00 | 07.09.2026 | ||
| KAG-Kurs | USD | 228.31 | 229.11 | -0.35 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||