Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
225.60
USD
-1.69
USD
-0.75
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.32 | 196.08 | 0.63 | 197.11 - 197.48 | 51 | 11:47:27 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.37 | 196.97 | 0.20 | 197.08 - 197.40 | 0 | 12:15:15 | 04.09.2026 | ||
| BX Swiss | CHF | 185.64 | 185.06 | 0.32 | 0.00 - 0.00 | 0 | 12:15:16 | 04.09.2026 | ||
| Düsseldorf | EUR | 197.27 | 197.02 | 0.12 | 197.04 - 197.35 | 0 | 11:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 196.62 | 194.37 | 1.16 | 196.62 - 196.69 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 197.36 | 196.52 | 0.43 | 196.83 - 197.70 | 0 | 12:15:02 | 04.09.2026 | ||
| London | GBP | 169.51 | 169.29 | 0.13 | 0.00 - 0.00 | 61 | 10:49:12 | 04.09.2026 | ||
| München | EUR | 197.14 | 195.29 | 0.95 | 197.14 - 197.14 | 0 | 08:24:15 | 04.09.2026 | ||
| Stuttgart | EUR | 197.40 | 196.93 | 0.24 | 197.05 - 197.40 | 1 | 12:00:35 | 04.09.2026 | ||
| Swiss Exchange | CHF | 185.62 | 184.22 | 0.76 | 0.00 - 0.00 | 0 | 12:00:15 | 04.09.2026 | ||
| Tradegate | EUR | 197.36 | 196.87 | 0.25 | 196.92 - 197.47 | 242 | 12:09:33 | 04.09.2026 | ||
| Wien | EUR | 197.20 | 197.14 | 0.03 | 197.12 - 197.36 | 157 | 09:08:46 | 04.09.2026 | ||
| XETRA | EUR | 197.33 | 197.12 | 0.11 | 197.15 - 197.37 | 1’599 | 11:55:01 | 04.09.2026 | ||
| Quotrix | EUR | 197.31 | 194.88 | 1.25 | 197.31 - 197.31 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | USD | 225.60 | 227.29 | -0.75 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||