Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 141.46 | 141.67 | -0.15 | 140.68 - 143.08 | 632 | 22:47:20 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.13 | 140.83 | 0.92 | 140.19 - 142.31 | 0 | 22:29:44 | 25.04.2025 | ||
Berlin | EUR | 141.58 | 140.71 | 0.62 | 140.83 - 142.19 | 0 | 21:48:11 | 25.04.2025 | ||
BX Swiss | CHF | 126.75 | 131.61 | 0.85 | 0.00 - 0.00 | 0 | 18:00:01 | 16.04.2025 | ||
Düsseldorf | EUR | 141.26 | 140.02 | 0.89 | 140.84 - 141.85 | 0 | 21:46:38 | 25.04.2025 | ||
Lang & Schwarz | EUR | 140.19 | 140.19 | 1.43 | 140.23 - 142.00 | 0 | 16:32:15 | 25.04.2025 | ||
London | GBP | 120.27 | 119.60 | 0.57 | 119.74 - 121.18 | 12’447 | 16:56:28 | 25.04.2025 | ||
München | EUR | 141.43 | 137.45 | 2.90 | 141.43 - 141.46 | 0 | 08:22:25 | 25.04.2025 | ||
Stuttgart | EUR | 141.93 | 140.65 | 0.91 | 140.44 - 142.05 | 1’432 | 21:56:43 | 25.04.2025 | ||
Swiss Exchange | CHF | 132.48 | 131.26 | 0.93 | 132.28 - 134.00 | 16’406 | 16:38:02 | 25.04.2025 | ||
Tradegate | EUR | 141.98 | 141.08 | 0.64 | 140.46 - 142.88 | 1’008 | 19:44:05 | 25.04.2025 | ||
Wien | EUR | 140.84 | 138.06 | 2.01 | 140.66 - 141.66 | 588 | 17:50:01 | 25.04.2025 | ||
XETRA | EUR | 140.80 | 140.12 | 0.49 | 140.27 - 142.13 | 13’519 | 17:36:15 | 25.04.2025 | ||
Quotrix | EUR | 137.35 | 140.23 | -1.67 | 0.00 - 0.00 | 0 | 20:38:37 | 17.04.2025 | ||
KAG-Kurs | USD | 160.23 | 156.98 | 2.07 | 0.00 - 0.00 | 0 | - | 24.04.2025 |