| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 168.20 | 167.17 | 0.62 | 166.53 - 168.48 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 168.17 | 166.85 | 0.79 | 166.62 - 168.44 | 0 | 21:48:16 | 03.01.2025 | |
| BMN | EUR | 168.51 | 166.83 | 1.01 | 166.53 - 168.52 | 13’700 | 21:47:05 | 03.01.2025 | |
| BX Swiss | CHF | 153.19 | 155.88 | -0.63 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 168.04 | 166.51 | 0.92 | 166.61 - 168.21 | 1 | 21:46:19 | 03.01.2025 | |
| Lang & Schwarz | EUR | 167.49 | 168.12 | 0.41 | 167.90 - 168.60 | 0 | 17:18:15 | 02.01.2025 | |
| London | GBP | 139.19 | 139.10 | 0.06 | 138.41 - 139.19 | 5’252 | 17:26:31 | 03.01.2025 | |
| München | EUR | 166.64 | 165.30 | 0.81 | 166.64 - 166.64 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 168.02 | 166.66 | 0.82 | 166.63 - 168.21 | 222 | 21:56:46 | 03.01.2025 | |
| Swiss Exchange | CHF | 157.02 | 155.06 | 1.26 | 156.06 - 157.02 | 19’953 | 16:53:26 | 03.01.2025 | |
| Tradegate | EUR | 168.40 | 167.26 | 0.68 | 166.52 - 168.40 | 3’742 | 19:28:37 | 03.01.2025 | |
| Wien | EUR | 168.04 | 167.30 | 0.44 | 166.66 - 168.04 | 905 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 168.01 | 168.01 | 0.00 | 166.53 - 168.01 | 15’458 | 17:36:13 | 03.01.2025 | |
| XQTX | EUR | 166.96 | 167.83 | -0.52 | 166.96 - 166.96 | 50 | 10:34:35 | 03.01.2025 | |
| KAG-Kurs | USD | 171.16 | 171.45 | -0.17 | 0.00 - 0.00 | 0 | - | 02.01.2025 |