Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
225.60
USD
-1.69
USD
-0.75
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.48 | 196.08 | 0.72 | 197.11 - 197.48 | 50 | 07:35:10 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.20 | 196.97 | 0.12 | 197.20 - 197.30 | 0 | 08:04:31 | 04.09.2026 | ||
| BX Swiss | CHF | 185.06 | 185.06 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 197.02 | 197.02 | 0.77 | 0.00 - 0.00 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 194.37 | 194.37 | 0.03 | 0.00 - 0.00 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 197.03 | 196.52 | 0.26 | 196.83 - 197.70 | 0 | 08:04:53 | 04.09.2026 | ||
| London | GBP | 169.29 | 169.29 | 0.69 | 0.00 - 0.00 | 0 | 17:35:06 | 03.09.2026 | ||
| München | EUR | 197.11 | 195.29 | 0.93 | 0.00 - 0.00 | 0 | 07:30:41 | 04.09.2026 | ||
| Stuttgart | EUR | 197.08 | 196.93 | 0.07 | 197.08 - 197.11 | 0 | 08:00:24 | 04.09.2026 | ||
| Swiss Exchange | CHF | 184.22 | 184.22 | -0.09 | 0.00 - 0.00 | 0 | 16:56:21 | 03.09.2026 | ||
| Tradegate | EUR | 197.41 | 196.87 | 0.28 | 197.05 - 197.47 | 5 | 08:02:15 | 04.09.2026 | ||
| Wien | EUR | 197.14 | 197.14 | 0.74 | 0.00 - 0.00 | 0 | 17:50:01 | 03.09.2026 | ||
| XETRA | EUR | 197.12 | 197.12 | 0.72 | 0.00 - 0.00 | 0 | 17:35:58 | 03.09.2026 | ||
| Quotrix | EUR | 197.31 | 194.88 | 1.25 | 197.31 - 197.31 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | USD | 225.60 | 227.29 | -0.75 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||