Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
229.82
USD
3.43
USD
1.51
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.54 | 200.54 | -0.50 | 199.11 - 200.23 | 4’661 | 13:47:00 | 24.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 199.76 | 200.38 | -0.31 | 199.07 - 199.95 | 0 | 09:37:54 | 24.09.2026 | ||
| BX Swiss | CHF | 187.80 | 188.50 | -0.37 | 0.00 - 0.00 | 0 | 13:56:08 | 24.09.2026 | ||
| Düsseldorf | EUR | 199.65 | 200.26 | -0.31 | 199.16 - 199.68 | 0 | 13:16:03 | 24.09.2026 | ||
| Hamburg | EUR | 199.18 | 200.71 | -0.76 | 199.08 - 199.18 | 0 | 08:15:02 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 199.57 | 200.00 | -0.22 | 198.96 - 200.26 | 0 | 13:56:02 | 24.09.2026 | ||
| London | GBP | 171.65 | 172.41 | -0.44 | 171.31 - 171.70 | 788 | 13:23:35 | 24.09.2026 | ||
| München | EUR | 199.81 | 201.28 | -0.73 | 199.81 - 199.81 | 0 | 08:28:31 | 24.09.2026 | ||
| Stuttgart | EUR | 199.50 | 200.13 | -0.31 | 199.13 - 199.88 | 0 | 13:45:27 | 24.09.2026 | ||
| Swiss Exchange | CHF | 187.84 | 188.64 | -0.42 | 187.18 - 188.16 | 10’400 | 13:23:32 | 24.09.2026 | ||
| Tradegate | EUR | 199.66 | 200.30 | -0.32 | 199.07 - 200.00 | 2’097 | 13:24:05 | 24.09.2026 | ||
| Wien | EUR | 199.28 | 200.70 | -0.71 | 199.24 - 199.74 | 628 | 10:24:21 | 24.09.2026 | ||
| XETRA | EUR | 199.56 | 200.65 | -0.54 | 199.11 - 199.72 | 8’714 | 13:35:39 | 24.09.2026 | ||
| Quotrix | EUR | 200.00 | 201.57 | -0.78 | 200.00 - 200.00 | 0 | 07:27:00 | 24.09.2026 | ||
| KAG-Kurs | USD | 229.82 | 226.39 | 1.51 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||