Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
197.37
USD
0.64
USD
0.33
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.60 | 168.60 | 0.34 | 0.00 - 0.00 | 0 | 22:47:16 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.82 | 168.24 | 0.42 | 168.11 - 168.80 | 0 | 21:28:27 | 29.09.2025 | ||
| Berlin | EUR | 168.65 | 168.65 | 3.30 | 0.00 - 0.00 | 0 | 21:48:17 | 02.10.2025 | ||
| BX Swiss | CHF | 155.22 | 157.06 | 2.34 | 0.00 - 0.00 | 0 | 18:00:02 | 22.09.2025 | ||
| Düsseldorf | EUR | 168.56 | 168.56 | 5.74 | 0.00 - 0.00 | 0 | 21:46:39 | 02.10.2025 | ||
| Hamburg | EUR | 168.29 | 168.29 | 0.33 | 0.00 - 0.00 | 0 | 08:15:40 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 165.67 | 168.34 | -0.62 | 0.00 - 0.00 | 0 | 09:12:03 | 01.10.2025 | ||
| London | GBP | 147.01 | 146.99 | 0.64 | 0.00 - 0.00 | 0 | 16:46:23 | 02.10.2025 | ||
| München | EUR | 168.27 | 168.27 | 10.57 | 0.00 - 0.00 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 168.49 | 168.16 | 0.20 | 168.13 - 168.77 | 0 | 21:55:30 | 02.10.2025 | ||
| Swiss Exchange | CHF | 157.70 | 157.70 | 0.64 | 0.00 - 0.00 | 0 | 15:58:59 | 02.10.2025 | ||
| Tradegate | EUR | 168.77 | 168.77 | 0.34 | 0.00 - 0.00 | 0 | 21:15:09 | 02.10.2025 | ||
| Wien | EUR | 168.52 | 167.84 | 0.41 | 168.18 - 168.60 | 360 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 168.52 | 168.52 | 0.40 | 0.00 - 0.00 | 0 | 17:36:19 | 02.10.2025 | ||
| Quotrix | EUR | 168.37 | 168.37 | 0.77 | 0.00 - 0.00 | 0 | 07:31:37 | 02.10.2025 | ||
| KAG-Kurs | USD | 197.37 | 196.73 | 0.33 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||