Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
194.56
USD
-1.58
USD
-0.80
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.78 | 167.36 | 0.85 | 167.67 - 169.95 | 686 | 20:52:26 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.92 | 167.79 | 1.27 | 167.74 - 170.22 | 0 | 22:26:36 | 19.11.2025 | ||
| Berlin | EUR | 169.12 | 168.80 | 0.19 | 168.07 - 170.09 | 0 | 20:55:05 | 19.11.2025 | ||
| BX Swiss | CHF | 157.09 | 155.55 | 0.99 | 0.00 - 0.00 | 0 | 17:29:58 | 19.11.2025 | ||
| Düsseldorf | EUR | 169.28 | 168.15 | 0.67 | 167.90 - 170.18 | 0 | 21:46:31 | 19.11.2025 | ||
| Hamburg | EUR | 168.12 | 167.46 | 0.39 | 168.12 - 168.12 | 0 | 08:16:04 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 168.22 | 168.81 | -0.35 | 168.15 - 168.22 | 137 | 09:07:26 | 19.11.2025 | ||
| London | GBP | 149.16 | 148.43 | 0.49 | 148.16 - 149.39 | 3’425 | 17:35:13 | 19.11.2025 | ||
| München | EUR | 168.20 | 168.20 | 0.00 | 168.20 - 168.20 | 0 | 08:09:07 | 19.11.2025 | ||
| Stuttgart | EUR | 169.33 | 168.16 | 0.70 | 167.39 - 170.11 | 401 | 21:55:09 | 19.11.2025 | ||
| Swiss Exchange | CHF | 157.34 | 154.82 | 1.63 | 155.68 - 157.34 | 3’447 | 15:54:25 | 19.11.2025 | ||
| Tradegate | EUR | 169.32 | 168.75 | 0.34 | 167.68 - 169.32 | 2’895 | 21:57:29 | 19.11.2025 | ||
| Wien | EUR | 169.12 | 167.64 | 0.88 | 168.12 - 169.12 | 540 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 168.97 | 168.52 | 0.27 | 168.09 - 169.99 | 2’866 | 17:36:20 | 19.11.2025 | ||
| Quotrix | EUR | 167.77 | 168.07 | -0.18 | 167.77 - 167.77 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | USD | 194.56 | 196.14 | -0.80 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||