| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.05 | 152.82 | 0.15 | 152.54 - 153.38 | 1’122 | 22:47:11 | 18.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.21 | 152.74 | 0.56 | 152.47 - 153.46 | 0 | 09:13:43 | 16.06.2025 | ||
| Berlin | EUR | 153.23 | 152.82 | 0.27 | 152.53 - 153.26 | 0 | 21:48:11 | 18.06.2025 | ||
| BX Swiss | CHF | 144.59 | 143.55 | 2.73 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 153.15 | 152.76 | 0.26 | 152.54 - 153.15 | 0 | 21:47:17 | 18.06.2025 | ||
| Lang & Schwarz | EUR | 152.01 | 152.30 | -0.06 | 151.73 - 153.49 | 0 | 13:17:07 | 16.06.2025 | ||
| London | GBP | 130.95 | 130.43 | 0.40 | 130.49 - 131.11 | 5’584 | 17:17:31 | 18.06.2025 | ||
| München | EUR | 152.68 | 152.30 | 0.25 | 152.68 - 152.77 | 350 | 13:31:16 | 18.06.2025 | ||
| Stuttgart | EUR | 152.88 | 152.78 | 0.07 | 152.53 - 153.39 | 0 | 21:56:49 | 18.06.2025 | ||
| Swiss Exchange | CHF | 144.24 | 143.70 | 0.38 | 143.58 - 144.24 | 5’208 | 16:44:21 | 18.06.2025 | ||
| Tradegate | EUR | 152.86 | 152.87 | 0.00 | 152.54 - 153.42 | 636 | 18:17:48 | 18.06.2025 | ||
| Wien | EUR | 152.92 | 153.00 | -0.05 | 152.66 - 152.92 | 588 | 17:50:01 | 18.06.2025 | ||
| XETRA | EUR | 152.85 | 152.89 | -0.03 | 152.51 - 153.36 | 5’180 | 17:36:13 | 18.06.2025 | ||
| Quotrix | EUR | 152.17 | 152.67 | -1.46 | 0.00 - 0.00 | 0 | 09:34:26 | 16.06.2025 | ||
| KAG-Kurs | USD | 175.42 | 176.86 | -0.81 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||