Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
198.29
USD
1.22
USD
0.62
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.06 | 171.09 | 0.57 | 171.10 - 172.18 | 401 | 17:19:20 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.97 | 170.74 | -0.08 | 171.01 - 172.30 | 0 | 21:52:40 | 22.10.2025 | ||
| Berlin | EUR | 172.03 | 170.84 | 0.70 | 171.10 - 172.26 | 0 | 21:48:16 | 24.10.2025 | ||
| BX Swiss | CHF | 158.19 | 157.47 | 0.15 | 0.00 - 0.00 | 0 | 18:00:03 | 08.10.2025 | ||
| Düsseldorf | EUR | 171.93 | 170.73 | 0.70 | 171.09 - 172.14 | 0 | 21:46:11 | 24.10.2025 | ||
| Hamburg | EUR | 171.37 | 170.04 | 0.79 | 171.37 - 171.37 | 0 | 08:08:43 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 171.38 | 170.26 | 0.66 | 171.37 - 171.38 | 1’400 | 12:20:47 | 24.10.2025 | ||
| London | GBP | 150.01 | 148.51 | 1.20 | 149.33 - 150.10 | 4’064 | 16:22:46 | 24.10.2025 | ||
| München | EUR | 171.43 | 170.24 | 0.70 | 171.43 - 171.43 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 171.84 | 170.63 | 0.71 | 170.42 - 172.13 | 4’074 | 21:55:16 | 24.10.2025 | ||
| Swiss Exchange | CHF | 158.98 | 157.36 | 1.03 | 158.70 - 159.24 | 4’235 | 16:26:50 | 24.10.2025 | ||
| Tradegate | EUR | 172.09 | 171.10 | 0.58 | 170.79 - 172.37 | 1’813 | 20:33:00 | 24.10.2025 | ||
| Wien | EUR | 172.18 | 170.54 | 0.96 | 171.30 - 172.18 | 180 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 172.16 | 170.45 | 1.00 | 171.00 - 172.16 | 4’795 | 17:36:14 | 24.10.2025 | ||
| Quotrix | EUR | 171.19 | 169.94 | 0.74 | 171.19 - 171.38 | 2 | 10:24:59 | 24.10.2025 | ||
| KAG-Kurs | USD | 198.29 | 197.07 | 0.62 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||