| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.65 | 151.70 | -0.03 | 151.63 - 151.96 | 168 | 11:22:13 | 02.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.63 | 152.03 | -0.26 | 151.56 - 152.11 | 0 | 11:27:16 | 02.04.2025 | ||
| Berlin | EUR | 151.59 | 152.06 | -0.31 | 151.59 - 152.10 | 0 | 11:05:14 | 02.04.2025 | ||
| BX Swiss | CHF | 144.25 | 144.25 | -0.07 | 0.00 - 0.00 | 0 | 18:00:01 | 01.04.2025 | ||
| Düsseldorf | EUR | 151.58 | 151.72 | -0.10 | 151.58 - 151.97 | 0 | 10:16:49 | 02.04.2025 | ||
| Lang & Schwarz | EUR | 151.97 | 151.96 | 2.00 | 151.97 - 151.97 | 4 | 09:14:17 | 02.04.2025 | ||
| London | GBP | 126.86 | 127.11 | -0.20 | 126.86 - 126.86 | 1 | 10:40:40 | 02.04.2025 | ||
| München | EUR | 151.86 | 150.57 | 0.86 | 151.86 - 151.86 | 0 | 08:22:27 | 02.04.2025 | ||
| Stuttgart | EUR | 151.58 | 151.95 | -0.24 | 151.58 - 152.05 | 8 | 11:00:44 | 02.04.2025 | ||
| Swiss Exchange | CHF | 144.12 | 144.12 | 0.98 | 0.00 - 0.00 | 872 | 16:44:03 | 01.04.2025 | ||
| Tradegate | EUR | 151.67 | 151.31 | 0.24 | 151.67 - 151.90 | 233 | 10:59:45 | 02.04.2025 | ||
| Wien | EUR | 151.60 | 151.18 | 0.28 | 151.60 - 151.90 | 1’764 | 11:00:40 | 02.04.2025 | ||
| XETRA | EUR | 151.71 | 151.86 | -0.10 | 151.71 - 152.04 | 78 | 10:36:39 | 02.04.2025 | ||
| Quotrix | EUR | 151.81 | 151.22 | 0.39 | 151.81 - 151.81 | 35 | 10:44:27 | 02.04.2025 | ||
| KAG-Kurs | USD | 163.61 | 162.78 | 0.51 | 0.00 - 0.00 | 0 | - | 31.03.2025 | ||