Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.84
EUR
-0.22
EUR
-1.80
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.85 | 12.02 | -1.40 | 11.70 - 11.87 | 366 | 21:13:39 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.86 | 11.86 | -0.06 | 11.65 - 11.91 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 11.89 | 11.84 | 0.37 | 11.68 - 11.89 | 0 | 20:50:07 | 14.11.2025 | ||
| Düsseldorf | EUR | 11.82 | 11.81 | 0.05 | 11.71 - 11.88 | 0 | 21:46:42 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 11.81 | 11.83 | -0.17 | 11.81 - 11.87 | 0 | 12:57:43 | 15.11.2025 | ||
| München | EUR | 11.82 | 12.04 | -1.83 | 11.82 - 11.82 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 11.84 | 11.84 | -1.80 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 11.84 | 11.84 | -1.80 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 11.80 | 11.79 | 0.05 | 11.67 - 11.87 | 0 | 21:55:24 | 14.11.2025 | ||
| Tradegate | EUR | 11.80 | 12.00 | -1.68 | 0.00 - 0.00 | 0 | 22:01:44 | 14.11.2025 | ||
| XETRA | EUR | 11.88 | 11.91 | -0.29 | 11.73 - 11.88 | 661 | 17:36:01 | 14.11.2025 | ||
| Quotrix | EUR | 11.82 | 12.07 | -2.14 | 11.82 - 11.82 | 0 | 07:27:07 | 14.11.2025 | ||
| KAG-Kurs | EUR | 11.84 | 12.06 | -1.80 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||