Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
12.06
EUR
0.04
EUR
0.34
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.13 | 12.09 | 0.30 | 12.04 - 12.13 | 1’593 | 21:17:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.10 | 12.06 | 0.26 | 12.05 - 12.14 | 0 | 22:13:05 | 05.12.2025 | ||
| Berlin | EUR | 12.10 | 12.06 | 0.33 | 12.06 - 12.13 | 0 | 20:50:07 | 05.12.2025 | ||
| Düsseldorf | EUR | 12.05 | 12.01 | 0.38 | 12.05 - 12.13 | 0 | 21:46:57 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 12.07 | 12.08 | -0.13 | 12.07 - 12.12 | 0 | 12:57:53 | 06.12.2025 | ||
| München | EUR | 12.08 | 12.01 | 0.60 | 12.06 - 12.08 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 12.07 | 12.07 | 0.11 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 12.07 | 12.07 | 0.11 | 0.00 - 0.00 | 0 | 10:02:06 | 04.12.2025 | ||
| Stuttgart | EUR | 12.05 | 12.03 | 0.18 | 12.03 - 12.13 | 0 | 21:55:07 | 05.12.2025 | ||
| Tradegate | EUR | 12.09 | 12.03 | 0.53 | 12.09 - 12.09 | 17 | 12:07:02 | 05.12.2025 | ||
| XETRA | EUR | 12.09 | 12.05 | 0.32 | 12.09 - 12.10 | 498 | 17:35:50 | 05.12.2025 | ||
| Quotrix | EUR | 12.07 | 12.07 | 0.07 | 12.07 - 12.07 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 12.06 | 12.01 | 0.34 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||