Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.23 | 11.17 | 0.52 | 11.19 - 11.28 | 412 | 22:47:07 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.92 | 11.21 | 0.05 | 11.19 - 11.26 | 0 | 09:36:21 | 05.05.2025 | ||
Berlin | EUR | 11.26 | 11.21 | 0.41 | 11.21 - 11.26 | 0 | 21:53:09 | 25.07.2025 | ||
Düsseldorf | EUR | 11.23 | 11.18 | 0.43 | 11.19 - 11.23 | 0 | 21:46:45 | 25.07.2025 | ||
Lang & Schwarz | EUR | 9.77 | 11.20 | -2.83 | 11.21 - 11.29 | 0 | 17:02:09 | 27.04.2025 | ||
München | EUR | 11.20 | 11.18 | 0.21 | 11.20 - 11.20 | 0 | 08:20:08 | 25.07.2025 | ||
Sonstiges | EUR | 11.20 | 11.20 | 0.05 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
Sonstiges | EUR | 11.20 | 11.20 | 0.05 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
Stuttgart | EUR | 11.22 | 11.18 | 0.32 | 11.19 - 11.23 | 0 | 21:55:30 | 25.07.2025 | ||
Tradegate | EUR | 11.24 | 11.24 | 1.04 | 0.00 - 0.00 | 0 | 19:48:46 | 24.07.2025 | ||
XETRA | EUR | 11.23 | 11.22 | 0.12 | 11.22 - 11.23 | 188 | 17:36:24 | 25.07.2025 | ||
Quotrix | EUR | 10.97 | 11.17 | 17.31 | 0.00 - 0.00 | 0 | 13:17:31 | 03.07.2025 | ||
KAG-Kurs | EUR | 11.20 | 11.20 | 0.05 | 0.00 - 0.00 | 0 | - | 24.07.2025 |