Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
201.17
USD
0.05
USD
0.02
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.25 | 172.65 | -0.23 | 172.25 - 172.87 | 0 | 14:47:16 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.55 | 172.25 | 3.13 | 172.07 - 173.17 | 0 | 13:14:47 | 23.10.2025 | ||
| Berlin | EUR | 172.94 | 172.38 | 0.32 | 172.30 - 172.94 | 0 | 15:48:06 | 23.10.2025 | ||
| BX Swiss | CHF | 120.59 | 159.05 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 172.33 | 172.21 | 0.07 | 172.28 - 172.88 | 0 | 15:17:15 | 23.10.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.64 | 173.62 | -0.56 | 172.64 - 172.64 | 0 | 10:23:04 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 173.74 | 173.74 | 1.55 | 171.77 - 173.18 | 0 | 13:01:36 | 22.10.2025 | ||
| London | GBP | 149.73 | 149.66 | -0.70 | 0.00 - 0.00 | 437 | 14:29:54 | 23.10.2025 | ||
| München | EUR | 172.77 | 173.58 | -0.47 | 172.77 - 172.77 | 0 | 09:30:28 | 23.10.2025 | ||
| Stuttgart | EUR | 172.63 | 172.33 | 0.18 | 172.18 - 172.97 | 0 | 16:15:09 | 23.10.2025 | ||
| Swiss Exchange | CHF | 160.36 | 160.36 | 0.15 | 0.00 - 0.00 | 0 | 09:25:14 | 22.10.2025 | ||
| Tradegate | EUR | 172.94 | 172.53 | 0.24 | 172.25 - 172.94 | 1’397 | 15:47:25 | 23.10.2025 | ||
| XETRA | EUR | 173.08 | 172.22 | 0.50 | 172.22 - 173.08 | 735 | 15:52:19 | 23.10.2025 | ||
| Quotrix | EUR | 172.48 | 173.64 | -0.67 | 172.48 - 172.48 | 0 | 07:27:00 | 23.10.2025 | ||
| KAG-Kurs | USD | 201.17 | 201.13 | 0.02 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||