| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.96 | 155.17 | -0.78 | 153.40 - 155.13 | 412 | 22:47:19 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 156.34 | 155.13 | 0.80 | 153.36 - 155.41 | 0 | 12:09:42 | 09.06.2025 | ||
| Berlin | EUR | 153.70 | 155.07 | -0.89 | 153.44 - 154.93 | 0 | 21:48:14 | 13.06.2025 | ||
| BX Swiss | CHF | 120.59 | 145.97 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 153.56 | 154.98 | -0.92 | 153.32 - 154.78 | 0 | 21:46:47 | 13.06.2025 | ||
| FII | USD | 179.77 | 179.77 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Sonstiges | EUR | 155.20 | 155.20 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 153.80 | 155.24 | -0.93 | 153.80 - 153.80 | 0 | 09:44:42 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 154.09 | 154.09 | -0.03 | 153.87 - 154.12 | 0 | 10:39:12 | 13.06.2025 | ||
| London | GBP | 131.53 | 132.11 | -0.32 | 130.96 - 132.04 | 5’215 | 17:29:17 | 13.06.2025 | ||
| München | EUR | 153.89 | 155.17 | -0.82 | 153.89 - 153.89 | 0 | 08:30:41 | 13.06.2025 | ||
| Stuttgart | EUR | 153.67 | 155.05 | -0.89 | 153.26 - 154.97 | 12 | 21:56:45 | 13.06.2025 | ||
| Swiss Exchange | CHF | 145.12 | 145.04 | 0.06 | 144.88 - 145.12 | 1’454 | 17:22:54 | 13.06.2025 | ||
| Tradegate | EUR | 154.39 | 155.20 | -0.52 | 153.26 - 155.08 | 1’536 | 16:12:55 | 13.06.2025 | ||
| XETRA | EUR | 154.55 | 155.06 | -0.33 | 153.48 - 154.98 | 3’789 | 17:36:05 | 13.06.2025 | ||
| Quotrix | EUR | 156.95 | 155.15 | 0.66 | 0.00 - 0.00 | 0 | 15:27:57 | 09.06.2025 | ||
| KAG-Kurs | USD | 179.77 | 179.12 | 0.36 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||