| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.00 | 164.06 | 0.57 | 164.36 - 165.29 | 12 | 10:17:22 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.31 | 164.24 | 1.86 | 164.52 - 165.42 | 0 | 09:48:25 | 29.07.2025 | ||
| Berlin | EUR | 164.93 | 164.06 | 0.53 | 164.66 - 165.18 | 0 | 10:20:08 | 29.07.2025 | ||
| BX Swiss | CHF | 120.59 | 152.55 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 164.93 | 163.99 | 0.57 | 164.77 - 165.25 | 0 | 10:16:25 | 29.07.2025 | ||
| FII | USD | 190.30 | 190.30 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 162.23 | 162.23 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 165.10 | 163.09 | 1.23 | 165.10 - 165.10 | 0 | 09:27:24 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 165.19 | 163.77 | 2.32 | 165.19 - 165.19 | 80 | 09:08:42 | 29.07.2025 | ||
| London | GBP | 141.91 | 142.00 | 0.34 | 0.00 - 0.00 | 0 | 17:22:57 | 28.07.2025 | ||
| München | EUR | 164.53 | 163.58 | 0.58 | 164.53 - 164.53 | 0 | 08:20:59 | 29.07.2025 | ||
| Stuttgart | EUR | 165.02 | 164.09 | 0.56 | 164.39 - 165.31 | 1 | 10:30:26 | 29.07.2025 | ||
| Swiss Exchange | CHF | 152.74 | 152.74 | 1.03 | 0.00 - 0.00 | 0 | 16:21:47 | 28.07.2025 | ||
| Tradegate | EUR | 164.95 | 164.06 | 0.54 | 164.50 - 165.21 | 456 | 10:43:05 | 29.07.2025 | ||
| XETRA | EUR | 165.19 | 163.86 | 0.81 | 165.07 - 165.26 | 358 | 09:57:23 | 29.07.2025 | ||
| Quotrix | EUR | 160.22 | 164.09 | 2.33 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 190.30 | 189.50 | 0.42 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||