| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.49 | 160.04 | -0.34 | 158.74 - 159.59 | 30 | 22:47:22 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.18 | 159.83 | 1.08 | 158.60 - 159.74 | 0 | 08:30:28 | 08.07.2025 | ||
| Berlin | EUR | 159.52 | 159.96 | -0.27 | 158.80 - 159.73 | 0 | 21:48:12 | 11.07.2025 | ||
| BX Swiss | CHF | 120.59 | 148.96 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 159.45 | 159.99 | -0.33 | 158.84 - 159.54 | 0 | 21:46:27 | 11.07.2025 | ||
| FII | USD | 186.93 | 186.93 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Sonstiges | EUR | 160.04 | 160.04 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Hamburg | EUR | 159.15 | 158.50 | 0.41 | 159.15 - 159.15 | 0 | 09:16:32 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 159.22 | 159.22 | 0.71 | 159.06 - 159.52 | 0 | 18:11:11 | 11.07.2025 | ||
| London | GBP | 137.76 | 137.79 | 0.03 | 137.20 - 137.68 | 3’986 | 17:13:37 | 11.07.2025 | ||
| München | EUR | 159.60 | 158.57 | 0.65 | 159.60 - 159.60 | 0 | 08:29:44 | 11.07.2025 | ||
| Stuttgart | EUR | 159.37 | 159.77 | -0.25 | 158.65 - 159.62 | 2 | 21:55:34 | 11.07.2025 | ||
| Swiss Exchange | CHF | 148.24 | 149.00 | 0.94 | 0.00 - 0.00 | 490 | 15:51:45 | 03.07.2025 | ||
| Tradegate | EUR | 159.29 | 160.07 | -0.48 | 158.76 - 159.29 | 776 | 16:10:27 | 11.07.2025 | ||
| XETRA | EUR | 159.28 | 160.08 | -0.50 | 158.81 - 159.63 | 1’003 | 17:36:13 | 11.07.2025 | ||
| Quotrix | EUR | 156.57 | 159.73 | 1.39 | 0.00 - 0.00 | 0 | 09:35:57 | 01.07.2025 | ||
| KAG-Kurs | USD | 186.93 | 186.49 | 0.24 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||