Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
204.39
USD
-1.52
USD
-0.74
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.85 | 174.98 | 0.50 | 175.26 - 175.86 | 128 | 12:17:19 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.92 | 175.32 | 0.34 | 175.35 - 175.94 | 0 | 12:27:57 | 05.01.2026 | ||
| Berlin | EUR | 175.34 | 175.34 | -0.04 | 0.00 - 0.00 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 163.38 | 162.84 | 0.33 | 0.00 - 0.00 | 0 | 12:28:07 | 05.01.2026 | ||
| Düsseldorf | EUR | 175.81 | 174.57 | 0.71 | 175.26 - 175.81 | 0 | 11:16:23 | 05.01.2026 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.64 | 175.61 | 0.02 | 175.64 - 175.64 | 0 | 09:31:10 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 175.93 | 174.41 | 0.87 | 173.80 - 176.52 | 0 | 12:28:07 | 05.01.2026 | ||
| London | GBP | 152.64 | 151.55 | 0.72 | 152.64 - 152.78 | 1’887 | 12:00:50 | 05.01.2026 | ||
| München | EUR | 175.40 | 175.22 | 0.10 | 175.40 - 175.40 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 175.88 | 174.58 | 0.74 | 175.70 - 175.88 | 0 | 12:15:10 | 05.01.2026 | ||
| Swiss Exchange | CHF | 163.40 | 163.16 | 0.15 | 163.40 - 163.40 | 194 | 11:47:15 | 05.01.2026 | ||
| Tradegate | EUR | 175.87 | 174.00 | 1.07 | 175.37 - 175.88 | 2’500 | 12:07:52 | 05.01.2026 | ||
| XETRA | EUR | 175.76 | 174.16 | 0.92 | 175.55 - 175.89 | 4’169 | 11:54:30 | 05.01.2026 | ||
| Quotrix | EUR | 175.53 | 175.45 | 0.04 | 175.53 - 175.53 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | USD | 204.39 | 205.92 | -0.74 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||