| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 149.26 | 149.26 | -0.55 | 0.00 - 0.00 | 0 | 22:47:10 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 149.15 | 148.97 | 1.02 | 0.00 - 0.00 | 0 | 08:00:07 | 08.05.2025 | ||
| BER | EUR | 149.30 | 149.30 | -1.07 | 0.00 - 0.00 | 0 | 21:48:12 | 09.05.2025 | ||
| BRX | CHF | 120.59 | 139.30 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| DUS | EUR | 149.13 | 149.13 | -3.02 | 0.00 - 0.00 | 0 | 21:46:57 | 09.05.2025 | ||
| FII | USD | 168.04 | 168.04 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| Sonst | EUR | 149.00 | 149.00 | 1.45 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 149.66 | 149.66 | -1.96 | 0.00 - 0.00 | 0 | 09:11:27 | 09.05.2025 | ||
| L&S | EUR | 149.26 | 148.91 | 1.34 | 150.99 - 151.79 | 0 | 09:23:55 | 08.05.2025 | ||
| LSE | GBP | 126.32 | 126.32 | -0.35 | 0.00 - 0.00 | 0 | 17:25:45 | 09.05.2025 | ||
| MUN | EUR | 149.52 | 149.52 | 8.44 | 0.00 - 0.00 | 0 | 08:31:17 | 09.05.2025 | ||
| STU | EUR | 149.13 | 149.13 | 1.26 | 0.00 - 0.00 | 0 | 21:56:41 | 09.05.2025 | ||
| SWX | CHF | 140.32 | 140.32 | 0.69 | 0.00 - 0.00 | 0 | 13:26:37 | 09.05.2025 | ||
| TGT | EUR | 149.17 | 149.17 | -0.86 | 0.00 - 0.00 | 0 | 19:35:00 | 09.05.2025 | ||
| XETRA | EUR | 149.28 | 149.28 | -0.22 | 0.00 - 0.00 | 0 | 17:36:16 | 09.05.2025 | ||
| XQTX | EUR | 147.87 | 149.00 | -0.14 | 0.00 - 0.00 | 0 | 07:35:14 | 05.05.2025 | ||
| KAG-Kurs | USD | 168.04 | 166.96 | 0.64 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||