Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
196.62
USD
1.66
USD
0.85
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.59 | 167.57 | 0.01 | 167.30 - 167.89 | 15 | 22:47:21 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.49 | 167.58 | 0.42 | 167.24 - 167.96 | 0 | 14:28:13 | 28.08.2025 | ||
| Berlin | EUR | 167.49 | 167.67 | -0.11 | 167.32 - 167.88 | 0 | 21:48:12 | 12.09.2025 | ||
| BX Swiss | CHF | 120.59 | 156.43 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 167.42 | 167.57 | -0.09 | 167.23 - 167.87 | 0 | 21:47:04 | 12.09.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.26 | 167.07 | 0.11 | 167.26 - 167.26 | 0 | 09:18:08 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 167.86 | 167.86 | 0.42 | 0.00 - 0.00 | 0 | 14:56:06 | 12.09.2025 | ||
| London | GBP | 144.93 | 144.85 | 0.11 | 144.93 - 145.21 | 662 | 16:17:34 | 12.09.2025 | ||
| München | EUR | 167.66 | 167.01 | 0.39 | 167.66 - 167.66 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 167.55 | 167.61 | -0.03 | 167.28 - 167.93 | 4 | 21:55:06 | 12.09.2025 | ||
| Swiss Exchange | CHF | 156.62 | 156.40 | 0.93 | 156.62 - 156.64 | 1’598 | 16:32:56 | 12.09.2025 | ||
| Tradegate | EUR | 167.73 | 166.80 | 0.56 | 167.30 - 167.95 | 2’114 | 18:00:44 | 12.09.2025 | ||
| XETRA | EUR | 167.79 | 167.53 | 0.15 | 167.35 - 167.97 | 818 | 17:36:25 | 12.09.2025 | ||
| Quotrix | EUR | 167.54 | 167.46 | 0.77 | 167.54 - 167.54 | 30 | 11:26:28 | 12.09.2025 | ||
| KAG-Kurs | USD | 196.62 | 194.96 | 0.85 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||