| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 172.09 | 172.09 | -0.03 | 0.00 - 0.00 | 0 | 22:28:47 | 29.01.2025 | |
| Berlin | EUR | 172.01 | 172.01 | 1.72 | 0.00 - 0.00 | 0 | 21:48:15 | 29.01.2025 | |
| gettex | EUR | 171.97 | 171.97 | 0.19 | 0.00 - 0.00 | 0 | 22:47:20 | 29.01.2025 | |
| BX Swiss | CHF | 120.59 | 162.52 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | |
| Düsseldorf | EUR | 171.97 | 171.97 | 2.58 | 0.00 - 0.00 | 0 | 21:46:15 | 29.01.2025 | |
| FII | USD | 179.88 | 179.88 | 0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Sonstiges | EUR | 172.55 | 172.55 | 1.68 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Hamburg | EUR | 172.71 | 172.71 | 0.42 | 0.00 - 0.00 | 0 | 09:17:36 | 29.01.2025 | |
| Lang & Schwarz | EUR | 171.60 | 172.08 | -1.27 | 172.45 - 172.81 | 0 | 08:11:23 | 27.01.2025 | |
| London | GBP | 144.20 | 144.18 | -0.04 | 0.00 - 0.00 | 0 | 17:25:52 | 29.01.2025 | |
| München | EUR | 172.59 | 172.59 | 1.94 | 0.00 - 0.00 | 0 | 08:37:26 | 29.01.2025 | |
| Stuttgart | EUR | 171.98 | 171.98 | 1.60 | 0.00 - 0.00 | 0 | 21:56:51 | 29.01.2025 | |
| Swiss Exchange | CHF | 162.76 | 162.76 | 0.57 | 0.00 - 0.00 | 0 | 15:41:30 | 29.01.2025 | |
| Tradegate | EUR | 172.00 | 172.00 | -0.36 | 0.00 - 0.00 | 0 | 21:11:19 | 29.01.2025 | |
| XETRA | EUR | 172.09 | 172.09 | 0.29 | 0.00 - 0.00 | 0 | 17:36:11 | 29.01.2025 | |
| Quotrix | EUR | 169.28 | 171.81 | -2.21 | 0.00 - 0.00 | 0 | 15:39:28 | 27.01.2025 | |
| KAG-Kurs | USD | 179.88 | 178.17 | 0.96 | 0.00 - 0.00 | 0 | - | 28.01.2025 |