Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
130.14
USD
0.70
USD
0.54
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.22 | 114.49 | 1.51 | 114.58 - 116.23 | 1’771 | 21:07:36 | 04.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 116.23 | 114.50 | 1.51 | 114.56 - 116.35 | 0 | 19:45:27 | 04.08.2026 | ||
| BX Swiss | CHF | 107.84 | 106.56 | 1.20 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 116.27 | 114.41 | 1.62 | 114.60 - 116.27 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 116.33 | 113.11 | 2.85 | 114.32 - 116.33 | 2 | 21:23:01 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 116.01 | 114.40 | 1.41 | 114.19 - 116.40 | 0 | 22:05:01 | 04.08.2026 | ||
| London | USD | 133.24 | 131.34 | 1.44 | 131.91 - 132.56 | 2’423 | 17:35:11 | 04.08.2026 | ||
| München | EUR | 116.20 | 114.46 | 1.52 | 114.78 - 116.28 | 55 | 21:33:26 | 04.08.2026 | ||
| Stuttgart | EUR | 116.07 | 114.37 | 1.49 | 114.59 - 116.25 | 63 | 21:55:18 | 04.08.2026 | ||
| Swiss Exchange | CHF | 107.20 | 106.62 | 0.54 | 107.00 - 107.20 | 1’483 | 15:50:05 | 04.08.2026 | ||
| Tradegate | EUR | 116.21 | 114.49 | 1.51 | 114.57 - 116.30 | 7’902 | 21:21:04 | 04.08.2026 | ||
| XETRA | EUR | 115.69 | 114.25 | 1.26 | 114.60 - 115.71 | 22’621 | 17:35:46 | 04.08.2026 | ||
| Quotrix | EUR | 116.35 | 114.49 | 1.62 | 114.61 - 116.35 | 773 | 21:47:26 | 04.08.2026 | ||
| KAG-Kurs | USD | 130.14 | 129.43 | 0.54 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||