Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
129.82
USD
0.03
USD
0.02
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.08 | 112.95 | 0.12 | 112.63 - 113.16 | 43 | 13:47:25 | 24.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 113.27 | 113.17 | 0.09 | 112.58 - 113.30 | 0 | 14:16:25 | 24.07.2026 | ||
| BX Swiss | CHF | 105.34 | 104.52 | 0.78 | 0.00 - 0.00 | 0 | 14:16:34 | 24.07.2026 | ||
| Düsseldorf | EUR | 112.95 | 113.21 | -0.23 | 112.95 - 112.95 | 0 | 09:34:03 | 24.07.2026 | ||
| Hamburg | EUR | 112.71 | 113.56 | -0.75 | 112.71 - 112.71 | 0 | 08:12:33 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 113.10 | 112.86 | 0.21 | 113.05 - 113.10 | 175 | 12:17:12 | 24.07.2026 | ||
| London | USD | 128.72 | 127.96 | 0.60 | 128.72 - 128.72 | 44 | 11:19:57 | 24.07.2026 | ||
| München | EUR | 112.82 | 113.59 | -0.68 | 112.82 - 112.82 | 0 | 08:00:53 | 24.07.2026 | ||
| Stuttgart | EUR | 113.26 | 112.62 | 0.56 | 112.58 - 113.26 | 258 | 14:15:19 | 24.07.2026 | ||
| Swiss Exchange | CHF | 105.18 | 104.96 | 0.21 | 104.86 - 105.18 | 897 | 13:09:08 | 24.07.2026 | ||
| Tradegate | EUR | 113.29 | 112.68 | 0.54 | 112.62 - 113.29 | 3’504 | 14:14:50 | 24.07.2026 | ||
| XETRA | EUR | 113.08 | 112.66 | 0.37 | 112.83 - 113.16 | 1’861 | 13:35:06 | 24.07.2026 | ||
| Quotrix | EUR | 113.08 | 112.44 | 0.57 | 112.85 - 113.08 | 53 | 11:01:59 | 24.07.2026 | ||
| KAG-Kurs | USD | 129.82 | 129.80 | 0.02 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||