Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
115.49
USD
-1.02
USD
-0.87
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.74 | 99.62 | -0.88 | 98.08 - 99.17 | 5’746 | 22:54:38 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.04 | 99.63 | -0.59 | 98.02 - 99.26 | 0 | 21:06:00 | 18.11.2025 | ||
| Berlin | EUR | 99.07 | 99.40 | -0.33 | 98.22 - 99.16 | 550 | 20:55:02 | 18.11.2025 | ||
| BX Swiss | CHF | 91.44 | 92.38 | -1.02 | 0.00 - 0.00 | 0 | 17:29:59 | 18.11.2025 | ||
| Düsseldorf | EUR | 98.76 | 99.31 | -0.55 | 98.13 - 99.16 | 518 | 21:47:28 | 18.11.2025 | ||
| Hamburg | EUR | 99.14 | 100.78 | -1.62 | 98.39 - 99.14 | 185 | 20:48:53 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 98.83 | 99.52 | -0.70 | 98.54 - 99.10 | 1’288 | 17:40:06 | 18.11.2025 | ||
| London | USD | 114.38 | 116.15 | -1.52 | 113.84 - 114.92 | 3’694 | 17:35:28 | 18.11.2025 | ||
| München | EUR | 98.86 | 100.87 | -1.99 | 98.86 - 98.86 | 0 | 08:40:38 | 18.11.2025 | ||
| Stuttgart | EUR | 98.80 | 99.43 | -0.64 | 98.09 - 99.18 | 1’781 | 21:55:10 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.87 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 91.42 | 92.53 | -1.20 | 91.10 - 91.52 | 4’390 | 17:27:25 | 18.11.2025 | ||
| Tradegate | EUR | 98.84 | 99.18 | -0.33 | 98.05 - 99.22 | 11’110 | 21:29:22 | 18.11.2025 | ||
| XETRA | EUR | 98.84 | 100.22 | -1.37 | 98.07 - 99.18 | 54’315 | 17:36:02 | 18.11.2025 | ||
| Quotrix | EUR | 98.94 | 99.22 | -0.28 | 98.77 - 99.15 | 491 | 13:21:04 | 18.11.2025 | ||
| KAG-Kurs | USD | 115.49 | 116.50 | -0.87 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||