Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 96.72 | 95.35 | 1.44 | 95.46 - 96.72 | 2’812 | 22:47:25 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 96.02 | 95.80 | 0.23 | 95.42 - 96.80 | 0 | 17:11:00 | 30.07.2025 | ||
Berlin | EUR | 96.04 | 95.35 | 0.73 | 95.43 - 96.24 | 0 | 21:48:17 | 30.07.2025 | ||
BX Swiss | CHF | 86.59 | 88.89 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
Düsseldorf | EUR | 95.91 | 95.32 | 0.62 | 95.44 - 96.28 | 531 | 21:47:19 | 30.07.2025 | ||
Lang & Schwarz | EUR | 96.09 | 95.57 | 0.54 | 95.55 - 96.18 | 782 | 19:20:55 | 30.07.2025 | ||
London | USD | 110.14 | 110.22 | -0.07 | 110.14 - 110.42 | 409 | 17:35:28 | 30.07.2025 | ||
München | EUR | 95.54 | 95.45 | 0.09 | 95.54 - 95.54 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 96.05 | 95.34 | 0.75 | 95.44 - 96.27 | 297 | 21:55:29 | 30.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
Swiss Exchange | CHF | 89.32 | 89.26 | 0.07 | 88.79 - 89.57 | 7’791 | 17:27:00 | 30.07.2025 | ||
Tradegate | EUR | 96.30 | 95.49 | 0.84 | 95.41 - 96.33 | 9’683 | 20:55:45 | 30.07.2025 | ||
XETRA | EUR | 96.01 | 95.58 | 0.46 | 95.44 - 96.21 | 13’801 | 17:36:04 | 30.07.2025 | ||
Quotrix | EUR | 96.16 | 96.16 | 0.34 | 0.00 - 0.00 | 0 | 15:34:48 | 30.07.2025 | ||
KAG-Kurs | USD | 110.13 | 110.56 | -0.40 | 0.00 - 0.00 | 0 | - | 29.07.2025 |