Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
117.77
USD
-0.13
USD
-0.11
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.98 | 101.61 | -0.62 | 100.66 - 101.16 | 2’794 | 14:47:22 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.93 | 101.72 | -0.78 | 100.61 - 101.21 | 0 | 12:07:17 | 11.12.2025 | ||
| Berlin | EUR | 101.12 | 101.65 | -0.52 | 100.71 - 101.12 | 0 | 14:15:18 | 11.12.2025 | ||
| BX Swiss | CHF | 94.20 | 94.76 | -0.59 | 0.00 - 0.00 | 0 | 14:48:31 | 11.12.2025 | ||
| Düsseldorf | EUR | 101.12 | 101.67 | -0.54 | 100.68 - 101.12 | 0 | 14:16:57 | 11.12.2025 | ||
| Hamburg | EUR | 100.72 | 101.28 | -0.55 | 100.72 - 100.72 | 0 | 08:10:54 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 101.02 | 101.34 | -0.32 | 101.02 - 101.10 | 80 | 14:39:13 | 11.12.2025 | ||
| London | USD | 117.81 | 118.02 | -0.18 | 117.81 - 117.81 | 1 | 09:07:48 | 11.12.2025 | ||
| München | EUR | 100.93 | 101.29 | -0.35 | 100.73 - 100.93 | 31 | 10:35:03 | 11.12.2025 | ||
| Stuttgart | EUR | 100.96 | 101.59 | -0.62 | 100.66 - 101.17 | 8’260 | 14:45:44 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 94.20 | 94.87 | -0.71 | 94.20 - 94.32 | 888 | 12:12:43 | 11.12.2025 | ||
| Tradegate | EUR | 101.11 | 101.45 | -0.34 | 100.60 - 101.14 | 2’984 | 14:13:06 | 11.12.2025 | ||
| XETRA | EUR | 101.06 | 101.38 | -0.31 | 100.70 - 101.06 | 8’346 | 13:13:03 | 11.12.2025 | ||
| Quotrix | EUR | 100.94 | 101.30 | -0.36 | 100.66 - 100.94 | 980 | 11:24:48 | 11.12.2025 | ||
| KAG-Kurs | USD | 117.77 | 117.89 | -0.11 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||