Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
118.64
USD
-0.73
USD
-0.61
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.70 | 101.66 | 0.04 | 101.12 - 101.96 | 7’392 | 21:26:25 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.13 | 101.66 | -0.52 | 101.04 - 101.97 | 0 | 17:08:45 | 02.01.2026 | ||
| Berlin | EUR | 101.67 | 101.67 | 0.09 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | CHF | 94.40 | 94.28 | 0.13 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 101.54 | 101.66 | -0.11 | 101.27 - 101.94 | 599 | 21:46:38 | 02.01.2026 | ||
| Hamburg | EUR | 101.20 | 101.36 | -0.16 | 101.20 - 101.20 | 10 | 08:02:40 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 101.19 | 101.71 | -0.52 | 101.09 - 101.89 | 0 | 12:59:42 | 03.01.2026 | ||
| London | USD | 118.91 | 119.22 | -0.26 | 119.26 - 119.38 | 5’238 | 17:35:17 | 02.01.2026 | ||
| München | EUR | 101.46 | 101.65 | -0.19 | 101.46 - 101.46 | 0 | 09:01:54 | 02.01.2026 | ||
| Stuttgart | EUR | 101.56 | 101.69 | -0.13 | 101.12 - 101.95 | 114 | 21:55:09 | 02.01.2026 | ||
| Swiss Exchange | CHF | 94.60 | 94.21 | 0.41 | 94.25 - 94.60 | 2’065 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 101.79 | 101.66 | 0.13 | 101.00 - 101.96 | 39’244 | 20:45:09 | 02.01.2026 | ||
| XETRA | EUR | 101.29 | 101.69 | -0.39 | 101.09 - 101.97 | 40’448 | 17:35:46 | 02.01.2026 | ||
| Quotrix | EUR | 101.46 | 101.65 | -0.19 | 101.15 - 101.92 | 2’149 | 18:25:07 | 02.01.2026 | ||
| KAG-Kurs | USD | 118.64 | 119.37 | -0.61 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||