Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
130.14
USD
0.70
USD
0.54
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.58 | 114.49 | 0.08 | 114.58 - 114.83 | 593 | 11:17:29 | 04.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 114.76 | 114.50 | 0.23 | 114.56 - 114.84 | 0 | 08:30:01 | 04.08.2026 | ||
| BX Swiss | CHF | 106.79 | 106.56 | 0.21 | 0.00 - 0.00 | 0 | 11:30:18 | 04.08.2026 | ||
| Düsseldorf | EUR | 114.78 | 114.41 | 0.32 | 114.71 - 114.78 | 0 | 10:16:04 | 04.08.2026 | ||
| Hamburg | EUR | 114.35 | 113.11 | 1.10 | 114.32 - 114.35 | 0 | 08:17:54 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 114.56 | 114.40 | 0.14 | 114.34 - 114.85 | 0 | 11:30:14 | 04.08.2026 | ||
| London | USD | 131.91 | 131.34 | 0.43 | 131.91 - 132.00 | 92 | 11:06:07 | 04.08.2026 | ||
| München | EUR | 114.78 | 114.46 | 0.28 | 114.78 - 114.78 | 0 | 08:04:29 | 04.08.2026 | ||
| Stuttgart | EUR | 114.60 | 114.37 | 0.20 | 114.60 - 114.84 | 47 | 11:15:20 | 04.08.2026 | ||
| Swiss Exchange | CHF | 107.00 | 106.62 | 0.36 | 107.00 - 107.00 | 375 | 09:02:07 | 04.08.2026 | ||
| Tradegate | EUR | 114.57 | 114.49 | 0.07 | 114.57 - 114.84 | 2’544 | 11:18:44 | 04.08.2026 | ||
| XETRA | EUR | 114.60 | 114.25 | 0.31 | 114.60 - 114.82 | 5’085 | 11:13:01 | 04.08.2026 | ||
| Quotrix | EUR | 114.61 | 114.49 | 0.11 | 114.61 - 114.79 | 153 | 11:23:43 | 04.08.2026 | ||
| KAG-Kurs | USD | 130.14 | 129.43 | 0.54 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||