Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 93.81 | 94.20 | -0.42 | 93.77 - 94.26 | 3’003 | 15:45:30 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 94.06 | 94.00 | 0.06 | 93.74 - 94.19 | 0 | 09:32:26 | 18.07.2025 | ||
Berlin | EUR | 93.92 | 94.16 | -0.26 | 93.76 - 94.21 | 0 | 15:15:12 | 18.07.2025 | ||
BX Swiss | CHF | 86.59 | 87.64 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
Düsseldorf | EUR | 93.85 | 94.05 | -0.21 | 93.78 - 94.09 | 0 | 15:17:31 | 18.07.2025 | ||
Lang & Schwarz | EUR | 94.07 | 94.08 | -0.01 | 94.07 - 94.10 | 26 | 09:22:27 | 18.07.2025 | ||
London | USD | 109.24 | 108.95 | 0.91 | 109.24 - 109.24 | 615 | 13:14:12 | 18.07.2025 | ||
München | EUR | 94.10 | 93.63 | 0.50 | 94.05 - 94.10 | 0 | 08:28:56 | 18.07.2025 | ||
Stuttgart | EUR | 93.79 | 94.08 | -0.31 | 93.76 - 94.14 | 28 | 15:45:16 | 18.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
Swiss Exchange | CHF | 87.74 | 87.66 | 0.09 | 87.71 - 87.74 | 1’071 | 10:57:29 | 18.07.2025 | ||
Tradegate | EUR | 93.73 | 94.02 | -0.31 | 93.73 - 94.28 | 3’205 | 15:36:10 | 18.07.2025 | ||
XETRA | EUR | 93.81 | 93.98 | -0.17 | 93.78 - 94.11 | 2’418 | 15:28:47 | 18.07.2025 | ||
Quotrix | EUR | 92.45 | 94.05 | -1.14 | 0.00 - 0.00 | 0 | 17:26:41 | 16.07.2025 | ||
KAG-Kurs | USD | 108.31 | 108.19 | 0.11 | 0.00 - 0.00 | 0 | - | 16.07.2025 |