Xtrackers MSCI World Information Technology UCITS ETF 1C 31698395 / IE00BM67HT60
117.55
USD
-2.72
USD
-2.26
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Information Technology UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.66 | 101.10 | 0.55 | 98.85 - 102.38 | 14’871 | 21:59:48 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.78 | 101.08 | -0.30 | 98.84 - 102.48 | 0 | 16:18:38 | 14.11.2025 | ||
| Berlin | EUR | 102.22 | 100.64 | 1.57 | 99.23 - 102.40 | 250 | 20:55:10 | 14.11.2025 | ||
| BX Swiss | CHF | 94.04 | 96.25 | -2.30 | 0.00 - 0.00 | 0 | 17:30:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 101.64 | 101.02 | 0.61 | 99.11 - 102.20 | 0 | 21:47:17 | 14.11.2025 | ||
| Hamburg | EUR | 100.40 | 103.42 | -2.92 | 100.40 - 100.40 | 0 | 08:16:17 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 101.46 | 102.18 | -0.70 | 101.46 - 101.76 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 118.51 | 118.27 | 0.20 | 115.21 - 118.63 | 4’866 | 17:35:06 | 14.11.2025 | ||
| München | EUR | 102.52 | 101.08 | 1.42 | 100.52 - 102.52 | 25 | 18:17:43 | 14.11.2025 | ||
| Stuttgart | EUR | 101.60 | 100.78 | 0.81 | 98.88 - 102.32 | 3’008 | 21:55:28 | 14.11.2025 | ||
| Swiss Exchange | CHF | 94.11 | 93.67 | 0.47 | 90.88 - 94.11 | 1’678 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 101.64 | 101.02 | 0.61 | 98.79 - 102.54 | 45’536 | 21:53:43 | 14.11.2025 | ||
| XETRA | EUR | 102.00 | 101.32 | 0.67 | 98.78 - 102.30 | 53’550 | 17:35:59 | 14.11.2025 | ||
| Quotrix | EUR | 101.90 | 100.66 | 1.23 | 98.84 - 101.90 | 8’432 | 20:10:53 | 14.11.2025 | ||
| KAG-Kurs | USD | 117.55 | 120.27 | -2.26 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||