Xtrackers MSCI World Information Technology UCITS ETF 1C 31698395 / IE00BM67HT60
118.31
USD
-0.17
USD
-0.15
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Information Technology UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.28 | 101.66 | 0.61 | 101.86 - 102.78 | 3’591 | 22:36:28 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.34 | 101.44 | 0.89 | 101.86 - 102.85 | 0 | 19:22:16 | 05.12.2025 | ||
| Berlin | EUR | 102.28 | 101.80 | 0.47 | 102.10 - 102.64 | 1 | 20:55:11 | 05.12.2025 | ||
| BX Swiss | CHF | 95.78 | 95.02 | 0.79 | 0.00 - 0.00 | 0 | 17:30:02 | 05.12.2025 | ||
| Düsseldorf | EUR | 102.18 | 101.70 | 0.47 | 102.10 - 102.78 | 1 | 21:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 102.26 | 101.54 | 0.71 | 102.26 - 102.26 | 0 | 08:14:29 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 102.52 | 102.36 | 0.16 | 102.26 - 102.52 | 8 | 11:04:27 | 06.12.2025 | ||
| London | USD | 118.84 | 118.59 | 0.21 | 118.84 - 119.72 | 6’948 | 17:35:23 | 05.12.2025 | ||
| München | EUR | 102.38 | 101.70 | 0.67 | 102.18 - 102.38 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 102.30 | 101.90 | 0.39 | 101.96 - 102.72 | 2’260 | 21:55:16 | 05.12.2025 | ||
| Swiss Exchange | CHF | 96.00 | 95.12 | 0.93 | 95.96 - 96.00 | 141 | 15:34:59 | 05.12.2025 | ||
| Tradegate | EUR | 102.44 | 101.90 | 0.53 | 101.90 - 102.76 | 28’846 | 21:34:49 | 05.12.2025 | ||
| XETRA | EUR | 102.18 | 101.76 | 0.41 | 101.86 - 102.76 | 22’830 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 102.02 | 102.00 | 0.02 | 102.02 - 102.46 | 924 | 15:03:24 | 05.12.2025 | ||
| KAG-Kurs | USD | 118.31 | 118.48 | -0.15 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||