Xtrackers MSCI World Materials UCITS ETF 1C 31729565 / IE00BM67HS53
66.22
USD
-0.79
USD
-1.18
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.42 | 56.98 | 0.77 | 56.86 - 57.42 | 94 | 21:12:28 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.08 | 56.99 | 0.16 | 56.96 - 57.71 | 0 | 11:55:46 | 10.12.2025 | ||
| Berlin | EUR | 57.44 | 57.09 | 0.61 | 57.00 - 57.44 | 0 | 20:58:13 | 10.12.2025 | ||
| BX Swiss | CHF | 53.46 | 53.56 | -0.20 | 0.00 - 0.00 | 0 | 17:29:51 | 10.12.2025 | ||
| Düsseldorf | EUR | 57.52 | 56.86 | 1.16 | 56.88 - 57.52 | 0 | 21:46:36 | 10.12.2025 | ||
| Hamburg | EUR | 57.00 | 57.14 | -0.25 | 57.00 - 57.00 | 0 | 08:12:25 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 57.30 | 56.76 | 0.95 | 56.71 - 57.91 | 0 | 22:59:48 | 10.12.2025 | ||
| London | USD | 66.65 | 66.53 | 0.18 | 66.28 - 66.53 | 13’306 | 17:35:04 | 10.12.2025 | ||
| München | EUR | 57.12 | 57.12 | 0.00 | 57.12 - 57.12 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 57.53 | 56.87 | 1.16 | 56.85 - 57.54 | 0 | 21:55:17 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.18 | 0.00 - 0.00 | 0 | 09:22:26 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.41 | 53.55 | -0.26 | 0.00 - 0.00 | 0 | 17:35:50 | 10.12.2025 | ||
| Tradegate | EUR | 57.12 | 57.17 | -0.09 | 56.85 - 57.76 | 433 | 16:56:56 | 10.12.2025 | ||
| XETRA | EUR | 57.18 | 57.24 | -0.10 | 56.89 - 57.27 | 5’809 | 17:36:14 | 10.12.2025 | ||
| Quotrix | EUR | 57.03 | 57.03 | -0.02 | 0.00 - 0.00 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 66.22 | 67.01 | -1.18 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||