Xtrackers MSCI World Quality UCITS ETF 1C 25279522 / IE00BL25JL35
78.59
USD
0.44
USD
0.57
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Quality UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.39 | 66.84 | 0.82 | 66.35 - 67.48 | 336 | 22:47:25 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.37 | 66.60 | 1.16 | 66.32 - 67.47 | 0 | 18:46:45 | 01.10.2025 | ||
| Berlin | EUR | 67.41 | 66.93 | 0.72 | 66.44 - 67.42 | 0 | 21:48:17 | 01.10.2025 | ||
| Düsseldorf | EUR | 67.36 | 66.87 | 0.73 | 66.34 - 67.36 | 0 | 21:46:30 | 01.10.2025 | ||
| Hamburg | EUR | 66.60 | 66.39 | 0.32 | 66.60 - 66.60 | 0 | 08:11:06 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 66.57 | 66.40 | 0.26 | 66.50 - 66.57 | 2 | 10:33:08 | 01.10.2025 | ||
| London | GBP | 58.50 | 58.17 | 0.60 | 58.04 - 58.50 | 7’969 | 17:35:29 | 01.10.2025 | ||
| München | EUR | 66.58 | 66.58 | 0.00 | 66.58 - 66.58 | 0 | 08:27:26 | 01.10.2025 | ||
| Stuttgart | EUR | 67.33 | 66.95 | 0.57 | 66.35 - 67.38 | 82 | 21:55:31 | 01.10.2025 | ||
| SIX SX USD | USD | 78.50 | 78.16 | 0.23 | 78.40 - 78.50 | 311 | 15:33:24 | 01.10.2025 | ||
| Tradegate | EUR | 67.50 | 66.90 | 0.90 | 66.23 - 67.50 | 10’272 | 21:37:51 | 01.10.2025 | ||
| XETRA | EUR | 67.27 | 66.68 | 0.88 | 66.37 - 67.27 | 28’102 | 17:36:26 | 01.10.2025 | ||
| Quotrix | EUR | 67.49 | 66.71 | 1.17 | 66.53 - 67.49 | 164 | 20:44:38 | 01.10.2025 | ||
| KAG-Kurs | USD | 78.59 | 78.15 | 0.57 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||