Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.74 | 35.77 | -0.08 | 35.49 - 35.84 | 485 | 22:47:18 | 23.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.94 | 35.76 | 1.80 | 35.50 - 35.95 | 0 | 19:20:10 | 08.05.2025 | ||
Berlin | EUR | 35.81 | 35.81 | -0.01 | 35.53 - 35.86 | 0 | 21:48:14 | 23.05.2025 | ||
Düsseldorf | EUR | 35.71 | 35.71 | -0.01 | 35.45 - 35.85 | 0 | 21:46:11 | 23.05.2025 | ||
Lang & Schwarz | EUR | 36.12 | 35.60 | 1.36 | 0.00 - 0.00 | 0 | 17:06:54 | 18.05.2025 | ||
London | USD | 40.41 | 40.24 | 0.47 | 40.25 - 40.69 | 2’625 | 17:28:18 | 23.05.2025 | ||
München | EUR | 35.89 | 36.18 | -0.79 | 35.89 - 35.89 | 0 | 08:26:09 | 23.05.2025 | ||
Stuttgart | EUR | 35.68 | 35.66 | 0.06 | 35.46 - 35.85 | 0 | 21:56:39 | 23.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
Swiss Exchange | CHF | 32.98 | 33.30 | -0.44 | 0.00 - 0.00 | 700 | 09:02:00 | 14.05.2025 | ||
Tradegate | EUR | 35.59 | 35.95 | -1.00 | 35.48 - 35.98 | 108 | 16:00:01 | 23.05.2025 | ||
XETRA | EUR | 35.68 | 35.69 | -0.01 | 35.55 - 35.97 | 19’411 | 17:36:23 | 23.05.2025 | ||
Quotrix | EUR | 35.17 | 35.65 | -1.28 | 0.00 - 0.00 | 0 | 09:34:42 | 15.05.2025 | ||
KAG-Kurs | USD | 40.34 | 40.79 | -1.12 | 0.00 - 0.00 | 0 | - | 22.05.2025 |