Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
44.42
USD
0.29
USD
0.65
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.10 | 38.03 | 0.18 | 37.69 - 38.12 | 126 | 13:47:03 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.09 | 38.04 | 0.12 | 37.81 - 38.14 | 0 | 14:00:09 | 16.12.2025 | ||
| Berlin | EUR | 38.10 | 38.02 | 0.21 | 37.85 - 38.13 | 0 | 13:10:23 | 16.12.2025 | ||
| BX Swiss | CHF | 35.58 | 35.48 | 0.28 | 0.00 - 0.00 | 0 | 14:01:09 | 16.12.2025 | ||
| Düsseldorf | EUR | 38.09 | 37.90 | 0.50 | 37.70 - 38.12 | 0 | 13:17:20 | 16.12.2025 | ||
| Hamburg | EUR | 37.84 | 37.96 | -0.32 | 37.84 - 37.84 | 0 | 08:11:51 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 38.07 | 38.00 | 0.18 | 37.62 - 38.16 | 0 | 14:00:09 | 16.12.2025 | ||
| London | USD | 44.80 | 44.57 | 0.52 | 44.72 - 44.80 | 710 | 12:27:00 | 16.12.2025 | ||
| München | EUR | 37.99 | 38.00 | -0.03 | 37.99 - 37.99 | 0 | 08:03:42 | 16.12.2025 | ||
| Stuttgart | EUR | 38.08 | 37.95 | 0.36 | 37.91 - 38.13 | 0 | 14:00:10 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.54 | 35.46 | 0.24 | 0.00 - 0.00 | 0 | 13:00:05 | 16.12.2025 | ||
| Tradegate | EUR | 38.10 | 37.85 | 0.65 | 38.07 - 38.12 | 264 | 13:54:22 | 16.12.2025 | ||
| XETRA | EUR | 38.11 | 37.93 | 0.46 | 38.05 - 38.12 | 9’800 | 13:28:48 | 16.12.2025 | ||
| Quotrix | EUR | 37.93 | 37.99 | -0.17 | 37.93 - 37.93 | 0 | 07:27:05 | 16.12.2025 | ||
| KAG-Kurs | USD | 44.42 | 44.14 | 0.65 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||