Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
44.18
USD
0.36
USD
0.81
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.03 | 37.64 | 1.04 | 37.62 - 38.03 | 119 | 16:47:33 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.07 | 37.72 | 2.39 | 37.58 - 38.06 | 0 | 18:09:51 | 30.09.2025 | ||
| Berlin | EUR | 37.93 | 37.69 | 0.64 | 37.62 - 37.93 | 0 | 16:20:18 | 03.10.2025 | ||
| BX Swiss | CHF | 35.51 | 35.11 | 1.14 | 0.00 - 0.00 | 0 | 16:50:21 | 03.10.2025 | ||
| Düsseldorf | EUR | 37.87 | 37.54 | 0.87 | 37.61 - 37.87 | 0 | 16:16:13 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 37.34 | 37.44 | 1.52 | 37.44 - 38.08 | 0 | 10:21:03 | 27.09.2025 | ||
| London | USD | 44.23 | 43.92 | 0.71 | 44.22 - 44.23 | 1’369 | 11:43:15 | 03.10.2025 | ||
| München | EUR | 37.65 | 37.48 | 0.44 | 37.65 - 37.65 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 38.05 | 37.57 | 1.28 | 37.53 - 38.05 | 120 | 16:45:10 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.81 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.83 | 35.09 | 0.00 | 0.00 - 0.00 | 0 | 09:00:41 | 30.09.2025 | ||
| Tradegate | EUR | 37.98 | 37.57 | 1.09 | 37.62 - 37.98 | 1’457 | 16:00:15 | 03.10.2025 | ||
| XETRA | EUR | 38.00 | 37.60 | 1.08 | 37.60 - 38.00 | 2’431 | 16:32:21 | 03.10.2025 | ||
| Quotrix | EUR | 37.83 | 37.38 | 1.19 | 37.83 - 37.83 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 44.18 | 43.82 | 0.81 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||