Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
45.01
USD
-0.08
USD
-0.17
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.49 | 39.06 | 1.09 | 38.93 - 39.49 | 233 | 17:55:34 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.43 | 39.39 | 0.11 | 38.65 - 39.39 | 0 | 21:36:11 | 21.11.2025 | ||
| Berlin | EUR | 39.27 | 39.14 | 0.33 | 38.73 - 39.36 | 0 | 20:55:10 | 21.11.2025 | ||
| BX Swiss | CHF | 36.34 | 36.62 | -0.75 | 0.00 - 0.00 | 0 | 17:29:54 | 21.11.2025 | ||
| Düsseldorf | EUR | 39.11 | 38.69 | 1.09 | 38.51 - 39.20 | 0 | 21:46:39 | 21.11.2025 | ||
| Hamburg | EUR | 38.73 | 39.53 | -2.01 | 38.73 - 38.73 | 0 | 08:13:45 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 39.00 | 39.26 | -0.65 | 39.00 - 39.32 | 0 | 19:00:25 | 23.11.2025 | ||
| London | USD | 44.96 | 45.45 | -1.08 | 44.83 - 45.22 | 5’105 | 17:35:13 | 21.11.2025 | ||
| München | EUR | 39.00 | 39.37 | -0.95 | 39.00 - 39.00 | 0 | 08:01:09 | 21.11.2025 | ||
| Stuttgart | EUR | 39.09 | 38.82 | 0.70 | 38.73 - 39.23 | 300 | 21:55:11 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.40 | 36.47 | -0.19 | 0.00 - 0.00 | 0 | 17:36:20 | 21.11.2025 | ||
| Tradegate | EUR | 39.38 | 39.09 | 0.73 | 38.46 - 39.49 | 2’745 | 21:52:57 | 21.11.2025 | ||
| XETRA | EUR | 39.12 | 39.39 | -0.70 | 38.98 - 39.26 | 33’756 | 17:36:09 | 21.11.2025 | ||
| Quotrix | EUR | 39.15 | 39.15 | -0.39 | 0.00 - 0.00 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 45.01 | 45.08 | -0.17 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||