| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.69 | 34.91 | -0.62 | 34.67 - 34.83 | 0 | 09:13:11 | 07.01.2025 | |
| Berlin | EUR | 34.76 | 34.79 | -0.09 | 34.76 - 34.76 | 0 | 08:15:05 | 07.01.2025 | |
| BMN | EUR | 34.71 | 34.86 | -0.43 | 34.70 - 34.71 | 5 | 08:53:26 | 07.01.2025 | |
| Düsseldorf | EUR | 34.55 | 34.71 | -0.48 | 34.55 - 34.55 | 0 | 08:46:40 | 07.01.2025 | |
| Lang & Schwarz | EUR | 34.85 | 34.85 | -2.20 | 34.58 - 34.98 | 0 | 16:59:48 | 06.01.2025 | |
| London | USD | 36.14 | 36.27 | -0.80 | 0.00 - 0.00 | 0 | 16:17:38 | 06.01.2025 | |
| München | EUR | 34.93 | 35.30 | -1.05 | 34.93 - 34.93 | 0 | 08:28:56 | 07.01.2025 | |
| Stuttgart | EUR | 34.71 | 34.68 | 0.09 | 34.58 - 34.71 | 0 | 08:45:18 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.86 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | |
| Swiss Exchange | CHF | 32.74 | 32.74 | -1.33 | 0.00 - 0.00 | 0 | 16:26:30 | 06.01.2025 | |
| Tradegate | EUR | 34.96 | 34.96 | -1.84 | 0.00 - 0.00 | 0 | 18:56:31 | 06.01.2025 | |
| XETRA | EUR | 34.82 | 34.82 | -1.71 | 0.00 - 0.00 | 0 | 17:36:09 | 06.01.2025 | |
| XQTX | EUR | 35.72 | 35.72 | 2.81 | 0.00 - 0.00 | 0 | 08:00:26 | 06.01.2025 | |
| KAG-Kurs | USD | 36.39 | 36.07 | 0.86 | 0.00 - 0.00 | 0 | - | 03.01.2025 |