Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
56.85
USD
-0.40
USD
-0.69
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.75 | 49.16 | -0.82 | 48.72 - 49.57 | 7’820 | 20:07:35 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.42 | 49.31 | 0.22 | 48.66 - 49.58 | 0 | 15:27:21 | 16.10.2025 | ||
| BX Swiss | CHF | 45.95 | 46.12 | -0.38 | 45.70 - 46.04 | 180 | 18:00:01 | 16.10.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 48.84 | 49.13 | -0.59 | 48.69 - 49.45 | 0 | 19:47:00 | 16.10.2025 | ||
| Hamburg | EUR | 49.18 | 49.16 | 0.05 | 49.18 - 49.18 | 0 | 08:16:17 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 49.03 | 48.79 | 0.49 | 49.03 - 49.33 | 435 | 19:32:51 | 16.10.2025 | ||
| London | GBP | 42.84 | 42.88 | -0.10 | 42.83 - 42.99 | 10’179 | 17:28:56 | 16.10.2025 | ||
| München | EUR | 49.16 | 49.13 | 0.05 | 49.16 - 49.16 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 48.85 | 49.04 | -0.40 | 48.77 - 49.56 | 5 | 20:00:10 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 45.80 | 46.09 | -0.62 | 45.76 - 45.96 | 854 | 16:12:23 | 16.10.2025 | ||
| Tradegate | EUR | 48.93 | 49.26 | -0.68 | 48.73 - 49.49 | 10’174 | 19:48:05 | 16.10.2025 | ||
| XETRA | EUR | 49.30 | 49.33 | -0.06 | 49.26 - 49.56 | 20’895 | 17:35:59 | 16.10.2025 | ||
| Quotrix | EUR | 48.83 | 49.35 | -1.05 | 48.83 - 49.49 | 433 | 18:33:56 | 16.10.2025 | ||
| KAG-Kurs | USD | 56.85 | 57.25 | -0.69 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||