Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
59.32
USD
-0.15
USD
-0.25
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.51 | 51.07 | -1.10 | 50.36 - 50.51 | 2’284 | 10:01:51 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.53 | 50.95 | -0.83 | 50.35 - 50.53 | 0 | 10:04:42 | 11.12.2025 | ||
| BX Swiss | CHF | 47.14 | 47.66 | -1.09 | 47.14 - 47.44 | 33 | 09:38:52 | 11.12.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 50.40 | 51.09 | -1.35 | 50.40 - 50.44 | 0 | 09:17:23 | 11.12.2025 | ||
| Hamburg | EUR | 50.41 | 51.04 | -1.23 | 50.41 - 50.41 | 0 | 08:10:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 50.46 | 50.91 | -0.88 | 50.46 - 50.46 | 100 | 07:35:46 | 11.12.2025 | ||
| London | GBP | 44.08 | 44.49 | -0.91 | 44.13 - 44.19 | 1’109 | 09:45:33 | 11.12.2025 | ||
| München | EUR | 50.46 | 51.03 | -1.12 | 50.46 - 50.46 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 50.49 | 51.07 | -1.14 | 50.36 - 50.49 | 490 | 10:00:17 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.32 | 47.54 | -0.47 | 47.26 - 47.32 | 7 | 09:30:02 | 11.12.2025 | ||
| Tradegate | EUR | 50.42 | 51.15 | -1.43 | 50.35 - 50.48 | 1’387 | 09:51:33 | 11.12.2025 | ||
| XETRA | EUR | 50.38 | 50.93 | -1.08 | 50.36 - 50.46 | 3’279 | 09:45:15 | 11.12.2025 | ||
| Quotrix | EUR | 50.45 | 50.96 | -1.00 | 50.44 - 50.45 | 24 | 09:54:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 59.32 | 59.47 | -0.25 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||