Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.34
USD
0.05
USD
0.08
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.84 | 58.35 | 0.84 | 58.09 - 58.91 | 1’888 | 21:58:24 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.88 | 58.19 | 1.19 | 58.08 - 58.93 | 0 | 21:33:39 | 03.09.2026 | ||
| BX Swiss | CHF | 54.76 | 54.80 | -0.08 | 54.67 - 54.89 | 2’652 | 18:00:01 | 03.09.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.85 | 58.33 | 0.89 | 58.11 - 58.87 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 58.13 | 58.06 | 0.12 | 58.13 - 58.19 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 58.21 | 58.07 | 0.24 | 58.21 - 58.21 | 30 | 14:30:32 | 03.09.2026 | ||
| London | GBP | 50.58 | 50.11 | 0.94 | 50.02 - 50.58 | 19’301 | 17:35:28 | 03.09.2026 | ||
| München | EUR | 58.30 | 58.12 | 0.31 | 58.30 - 58.30 | 0 | 08:06:18 | 03.09.2026 | ||
| Stuttgart | EUR | 58.81 | 58.35 | 0.79 | 58.10 - 58.90 | 5 | 21:55:07 | 03.09.2026 | ||
| Swiss Exchange | CHF | 55.25 | 54.98 | 0.49 | 54.69 - 55.25 | 4’685 | 17:36:24 | 03.09.2026 | ||
| Tradegate | EUR | 58.79 | 58.38 | 0.70 | 58.10 - 58.94 | 9’899 | 21:51:18 | 03.09.2026 | ||
| XETRA | EUR | 58.87 | 58.34 | 0.91 | 58.10 - 58.87 | 42’766 | 17:36:03 | 03.09.2026 | ||
| Quotrix | EUR | 58.89 | 58.16 | 1.26 | 58.09 - 58.89 | 459 | 17:35:00 | 03.09.2026 | ||
| KAG-Kurs | USD | 68.34 | 68.28 | 0.08 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||