Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.31
USD
-1.11
USD
-1.62
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.09 | 58.85 | -1.29 | 57.31 - 58.50 | 11’541 | 22:36:45 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.34 | 59.09 | -2.96 | 57.29 - 58.55 | 0 | 15:43:04 | 17.07.2026 | ||
| BX Swiss | CHF | 53.12 | 54.75 | -2.99 | 53.09 - 53.57 | 154 | 18:00:03 | 17.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.62 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.62 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.89 | 59.52 | -2.74 | 57.89 - 57.89 | 0 | 09:15:55 | 17.07.2026 | ||
| Hamburg | EUR | 57.92 | 59.56 | -2.75 | 57.92 - 57.92 | 0 | 08:13:16 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 58.04 | 58.05 | -0.02 | 58.04 - 58.04 | 8 | 17:04:12 | 19.07.2026 | ||
| London | GBP | 49.25 | 50.31 | -2.11 | 48.76 - 49.49 | 45’528 | 17:35:28 | 17.07.2026 | ||
| München | EUR | 57.94 | 59.12 | -2.00 | 57.94 - 57.94 | 0 | 08:13:53 | 17.07.2026 | ||
| Stuttgart | EUR | 58.07 | 58.79 | -1.22 | 57.56 - 58.51 | 3’450 | 21:55:44 | 17.07.2026 | ||
| Swiss Exchange | CHF | 53.49 | 54.81 | -2.41 | 52.89 - 53.76 | 3’394 | 17:36:28 | 17.07.2026 | ||
| Tradegate | EUR | 58.08 | 58.78 | -1.19 | 57.34 - 58.54 | 29’403 | 21:58:11 | 17.07.2026 | ||
| XETRA | EUR | 57.98 | 59.27 | -2.18 | 57.30 - 58.22 | 94’650 | 17:36:12 | 17.07.2026 | ||
| Quotrix | EUR | 57.90 | 57.90 | -1.48 | 0.00 - 0.00 | 0 | 16:58:42 | 17.07.2026 | ||
| KAG-Kurs | USD | 67.31 | 68.42 | -1.62 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||