Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
59.46
USD
-0.21
USD
-0.35
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.35 | 49.61 | -0.53 | 49.33 - 50.02 | 2’570 | 22:55:15 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.55 | 49.83 | -0.57 | 49.26 - 50.05 | 0 | 21:18:00 | 15.12.2025 | ||
| BX Swiss | CHF | 46.81 | 46.46 | 0.76 | 46.49 - 46.84 | 1’373 | 18:00:01 | 15.12.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 49.41 | 49.64 | -0.46 | 49.41 - 50.01 | 0 | 21:46:19 | 15.12.2025 | ||
| Hamburg | EUR | 49.79 | 50.47 | -1.35 | 49.79 - 49.79 | 0 | 08:16:17 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 49.53 | 49.62 | -0.18 | 49.28 - 49.53 | 179 | 19:04:39 | 15.12.2025 | ||
| London | GBP | 43.66 | 43.69 | -0.07 | 43.40 - 43.89 | 41’808 | 17:35:21 | 15.12.2025 | ||
| München | EUR | 49.91 | 49.68 | 0.47 | 49.76 - 49.91 | 0 | 11:39:29 | 15.12.2025 | ||
| Stuttgart | EUR | 49.37 | 49.64 | -0.54 | 49.35 - 50.01 | 34 | 21:55:18 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 46.32 | 46.50 | -0.40 | 46.05 - 46.70 | 2’897 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 49.50 | 49.64 | -0.27 | 49.38 - 50.02 | 17’801 | 20:41:16 | 15.12.2025 | ||
| XETRA | EUR | 49.57 | 49.64 | -0.15 | 49.29 - 50.03 | 37’019 | 17:36:06 | 15.12.2025 | ||
| Quotrix | EUR | 49.99 | 50.46 | -0.94 | 49.78 - 49.99 | 1’012 | 15:23:47 | 15.12.2025 | ||
| KAG-Kurs | USD | 59.46 | 59.66 | -0.35 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||