Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.27
USD
0.51
USD
0.75
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.76 | 59.41 | 0.59 | 59.56 - 59.86 | 1’193 | 10:00:44 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.80 | 58.90 | 1.53 | 59.54 - 59.83 | 0 | 10:11:21 | 29.06.2026 | ||
| BX Swiss | CHF | 55.15 | 54.91 | 0.42 | 55.15 - 55.28 | 196 | 09:31:13 | 29.06.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.66 | 59.14 | 0.88 | 59.66 - 59.66 | 0 | 09:17:12 | 29.06.2026 | ||
| Hamburg | EUR | 59.53 | 59.11 | 0.71 | 59.53 - 59.53 | 0 | 08:16:16 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 59.78 | 59.36 | 0.71 | 59.33 - 59.88 | 0 | 10:11:21 | 29.06.2026 | ||
| London | GBP | 51.53 | 51.41 | 0.23 | 51.39 - 51.51 | 1’901 | 09:45:03 | 29.06.2026 | ||
| München | EUR | 59.79 | 59.17 | 1.05 | 59.73 - 59.79 | 25 | 08:37:43 | 29.06.2026 | ||
| Stuttgart | EUR | 59.75 | 59.32 | 0.72 | 59.56 - 59.81 | 68 | 10:00:38 | 29.06.2026 | ||
| Swiss Exchange | CHF | 54.98 | 55.00 | -0.04 | 54.98 - 55.42 | 237 | 09:11:26 | 29.06.2026 | ||
| Tradegate | EUR | 59.77 | 59.32 | 0.76 | 59.49 - 59.87 | 1’068 | 10:08:27 | 29.06.2026 | ||
| XETRA | EUR | 59.76 | 59.59 | 0.29 | 59.57 - 59.77 | 4’066 | 09:53:49 | 29.06.2026 | ||
| Quotrix | EUR | 59.65 | 59.60 | 0.08 | 59.55 - 59.73 | 136 | 09:33:30 | 29.06.2026 | ||
| KAG-Kurs | USD | 68.27 | 67.76 | 0.75 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||