Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
58.03
USD
-0.30
USD
-0.51
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.73 | 49.51 | -1.58 | 48.73 - 49.90 | 8’348 | 19:41:10 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.10 | 49.40 | -0.60 | 48.70 - 49.91 | 0 | 16:42:13 | 17.12.2025 | ||
| BX Swiss | CHF | 45.84 | 46.09 | -0.56 | 45.84 - 46.71 | 188 | 18:00:00 | 17.12.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 48.80 | 49.51 | -1.43 | 48.80 - 49.87 | 300 | 18:46:50 | 17.12.2025 | ||
| Hamburg | EUR | 49.77 | 49.02 | 1.53 | 49.77 - 49.77 | 0 | 08:12:02 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 48.83 | 49.28 | -0.91 | 48.83 - 49.76 | 739 | 18:57:13 | 17.12.2025 | ||
| London | GBP | 42.91 | 43.07 | -0.35 | 42.85 - 43.85 | 12’220 | 17:35:04 | 17.12.2025 | ||
| München | EUR | 49.72 | 49.05 | 1.37 | 49.72 - 49.72 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 48.75 | 49.58 | -1.67 | 48.75 - 49.90 | 10 | 19:45:26 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 45.64 | 46.00 | -0.78 | 45.64 - 46.55 | 1’572 | 16:53:18 | 17.12.2025 | ||
| Tradegate | EUR | 48.69 | 49.62 | -1.87 | 48.69 - 49.90 | 8’639 | 19:41:10 | 17.12.2025 | ||
| XETRA | EUR | 48.81 | 49.20 | -0.79 | 48.81 - 49.91 | 65’337 | 17:35:59 | 17.12.2025 | ||
| Quotrix | EUR | 49.77 | 49.21 | 1.13 | 49.64 - 49.77 | 611 | 10:31:17 | 17.12.2025 | ||
| KAG-Kurs | USD | 58.03 | 58.32 | -0.51 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||