Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
57.24
USD
0.38
USD
0.67
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.53 | 48.66 | -0.28 | 47.91 - 48.63 | 7’500 | 13:54:02 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.08 | 48.65 | -1.17 | 47.93 - 48.63 | 0 | 09:44:11 | 17.10.2025 | ||
| BX Swiss | CHF | 44.71 | 45.95 | -2.69 | 44.41 - 44.71 | 143 | 13:04:27 | 17.10.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 48.16 | 48.66 | -1.02 | 47.97 - 48.24 | 0 | 12:16:28 | 17.10.2025 | ||
| Hamburg | EUR | 48.34 | 49.18 | -1.72 | 48.34 - 48.34 | 0 | 08:16:17 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 47.99 | 49.03 | -2.13 | 47.99 - 48.38 | 322 | 10:15:40 | 17.10.2025 | ||
| London | GBP | 42.26 | 42.84 | -1.35 | 41.80 - 42.28 | 23’960 | 13:38:08 | 17.10.2025 | ||
| München | EUR | 48.33 | 49.16 | -1.69 | 48.33 - 48.33 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 48.58 | 48.80 | -0.46 | 47.98 - 48.59 | 637 | 13:45:17 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 44.48 | 45.80 | -2.88 | 44.48 - 44.58 | 555 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 48.55 | 48.65 | -0.20 | 47.95 - 48.61 | 10’893 | 13:36:10 | 17.10.2025 | ||
| XETRA | EUR | 48.58 | 49.30 | -1.45 | 47.93 - 48.64 | 47’093 | 13:36:49 | 17.10.2025 | ||
| Quotrix | EUR | 48.18 | 48.83 | -1.33 | 48.03 - 48.40 | 1’330 | 11:18:49 | 17.10.2025 | ||
| KAG-Kurs | USD | 57.24 | 56.85 | 0.67 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||