| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.62 | 47.20 | 0.89 | 47.09 - 47.80 | 0 | 22:19:57 | 03.01.2025 | |
| BMN | EUR | 47.71 | 47.22 | 1.04 | 47.10 - 47.83 | 15’697 | 21:53:13 | 03.01.2025 | |
| BX Swiss | CHF | 44.60 | 44.71 | -0.24 | 44.21 - 44.60 | 367 | 18:00:01 | 03.01.2025 | |
| BX Swiss | CHF | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 15:52:00 | 20.04.2024 | |
| Düsseldorf | EUR | 47.67 | 47.07 | 1.29 | 47.11 - 47.75 | 0 | 21:46:59 | 03.01.2025 | |
| Lang & Schwarz | EUR | 47.09 | 47.09 | -0.47 | 47.64 - 47.72 | 0 | 13:18:44 | 03.01.2025 | |
| London | GBP | 39.44 | 39.32 | 0.28 | 39.15 - 39.45 | 19’442 | 17:29:13 | 03.01.2025 | |
| München | EUR | 47.19 | 47.11 | 0.16 | 47.19 - 47.19 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 47.66 | 47.09 | 1.22 | 47.11 - 47.75 | 117 | 21:56:55 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 1’000 | 07:48:55 | 04.12.2023 | |
| Swiss Exchange | CHF | 44.43 | 44.41 | 0.46 | 44.15 - 44.53 | 11’235 | 16:42:22 | 03.01.2025 | |
| Tradegate | EUR | 47.78 | 47.16 | 1.30 | 47.10 - 47.83 | 15’888 | 21:02:57 | 03.01.2025 | |
| XETRA | EUR | 47.64 | 47.51 | 0.26 | 47.10 - 47.64 | 38’485 | 17:36:21 | 03.01.2025 | |
| XQTX | EUR | 47.39 | 47.28 | 0.23 | 47.39 - 47.48 | 421 | 16:12:25 | 03.01.2025 | |
| KAG-Kurs | USD | 48.36 | 48.45 | -0.18 | 0.00 - 0.00 | 0 | - | 02.01.2025 |