Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.50
USD
-0.37
USD
-0.52
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.44 | 57.97 | 2.54 | 58.14 - 59.64 | 9’517 | 17:56:14 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.30 | 58.00 | 2.24 | 58.19 - 59.64 | 0 | 15:19:12 | 08.06.2026 | ||
| BX Swiss | CHF | 54.95 | 0.00 | 1.55 | 53.97 - 54.95 | 1’195 | 18:00:01 | 08.06.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.73 | 59.85 | -1.87 | 58.73 - 58.73 | 0 | 10:03:17 | 08.06.2026 | ||
| Hamburg | EUR | 58.18 | 60.21 | -3.37 | 58.18 - 58.18 | 0 | 08:16:18 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 58.73 | 57.81 | 1.59 | 58.70 - 58.79 | 1’466 | 10:03:26 | 08.06.2026 | ||
| London | GBP | 51.34 | 51.39 | -0.10 | 50.55 - 51.57 | 25’092 | 17:35:03 | 08.06.2026 | ||
| München | EUR | 58.43 | 59.89 | -2.44 | 58.43 - 58.43 | 1’000 | 08:37:23 | 08.06.2026 | ||
| Stuttgart | EUR | 59.34 | 58.45 | 1.52 | 58.16 - 59.61 | 3’940 | 19:00:02 | 08.06.2026 | ||
| Swiss Exchange | CHF | 54.64 | 54.71 | -0.13 | 53.72 - 54.64 | 4’897 | 17:36:39 | 08.06.2026 | ||
| Tradegate | EUR | 59.26 | 58.39 | 1.49 | 58.21 - 59.63 | 21’552 | 19:08:23 | 08.06.2026 | ||
| XETRA | EUR | 59.35 | 59.55 | -0.34 | 58.53 - 59.64 | 80’295 | 17:36:13 | 08.06.2026 | ||
| Quotrix | EUR | 59.59 | 58.68 | 1.55 | 58.34 - 59.64 | 609 | 17:45:40 | 08.06.2026 | ||
| KAG-Kurs | USD | 70.50 | 70.87 | -0.52 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||