Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.98 | 48.80 | 0.37 | 48.88 - 49.05 | 4’077 | 10:28:49 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.99 | 48.76 | 0.47 | 48.93 - 49.03 | 0 | 10:36:12 | 18.02.2025 | ||
BX Swiss | CHF | 46.40 | 46.08 | 0.71 | 46.40 - 46.40 | 2 | 09:00:01 | 18.02.2025 | ||
BX Swiss | CHF | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
Düsseldorf | EUR | 49.00 | 48.72 | 0.56 | 48.96 - 49.00 | 0 | 10:16:16 | 18.02.2025 | ||
Lang & Schwarz | EUR | 49.02 | 48.79 | 0.47 | 49.02 - 49.02 | 40 | 08:14:48 | 18.02.2025 | ||
London | GBP | 40.62 | 40.54 | 0.14 | 40.62 - 40.69 | 492 | 09:06:42 | 18.02.2025 | ||
München | EUR | 48.95 | 48.83 | 0.26 | 48.95 - 48.95 | 0 | 08:32:30 | 18.02.2025 | ||
Stuttgart | EUR | 49.00 | 48.73 | 0.54 | 48.96 - 49.00 | 0 | 10:30:58 | 18.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
Swiss Exchange | CHF | 46.17 | 46.11 | 0.13 | 46.17 - 46.17 | 3 | 09:30:05 | 18.02.2025 | ||
Tradegate | EUR | 49.01 | 48.80 | 0.44 | 48.95 - 49.05 | 2’551 | 10:19:40 | 18.02.2025 | ||
XETRA | EUR | 49.01 | 48.78 | 0.47 | 48.95 - 49.03 | 3’731 | 10:17:58 | 18.02.2025 | ||
Quotrix | EUR | 48.84 | 48.84 | 0.71 | 0.00 - 0.00 | 0 | 15:21:16 | 17.02.2025 | ||
KAG-Kurs | USD | 51.00 | 50.80 | 0.39 | 0.00 - 0.00 | 0 | - | 14.02.2025 |