Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.21
USD
1.16
USD
1.69
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.54 | 60.71 | -1.93 | 59.09 - 60.85 | 8’814 | 22:55:54 | 02.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.18 | 60.94 | -2.89 | 59.01 - 60.87 | 0 | 19:44:08 | 02.07.2026 | ||
| BX Swiss | CHF | 55.55 | 56.41 | -1.53 | 55.46 - 55.94 | 216 | 18:00:01 | 02.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 60.42 | 61.21 | -1.29 | 60.28 - 60.42 | 468 | 11:55:10 | 02.07.2026 | ||
| Hamburg | EUR | 60.52 | 61.14 | -1.01 | 60.52 - 60.52 | 0 | 08:16:04 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 59.25 | 60.75 | -2.47 | 59.25 - 60.72 | 3’783 | 19:23:20 | 02.07.2026 | ||
| London | GBP | 51.18 | 52.51 | -2.53 | 50.99 - 52.13 | 20’469 | 17:35:03 | 02.07.2026 | ||
| München | EUR | 59.87 | 61.29 | -2.32 | 59.87 - 60.60 | 0 | 16:57:39 | 02.07.2026 | ||
| Stuttgart | EUR | 59.41 | 60.82 | -2.32 | 59.01 - 60.81 | 5’070 | 21:56:32 | 02.07.2026 | ||
| Swiss Exchange | CHF | 54.95 | 56.34 | -2.47 | 54.75 - 55.98 | 9’787 | 17:36:39 | 02.07.2026 | ||
| Tradegate | EUR | 59.13 | 61.05 | -3.14 | 59.05 - 60.95 | 20’068 | 21:18:37 | 02.07.2026 | ||
| XETRA | EUR | 59.86 | 61.21 | -2.21 | 59.57 - 61.00 | 52’776 | 17:36:14 | 02.07.2026 | ||
| Quotrix | EUR | 59.72 | 60.88 | -1.91 | 59.72 - 60.85 | 316 | 17:44:51 | 02.07.2026 | ||
| KAG-Kurs | USD | 70.21 | 69.05 | 1.69 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||