Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.71
USD
-0.61
USD
-0.85
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.45 | 62.06 | 0.63 | 61.94 - 62.49 | 4’527 | 22:58:53 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.04 | 62.18 | -0.23 | 61.91 - 62.51 | 0 | 16:30:51 | 25.09.2026 | ||
| BX Swiss | CHF | 58.74 | 58.39 | 0.61 | 58.74 - 59.06 | 158 | 18:00:01 | 25.09.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.85 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.85 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 62.35 | 62.16 | 0.31 | 62.00 - 62.49 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 62.28 | 61.70 | 0.94 | 62.28 - 62.30 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 62.40 | 62.40 | 0.97 | 0.00 - 0.00 | 0 | 13:06:41 | 25.09.2026 | ||
| London | GBP | 53.55 | 53.16 | 0.73 | 53.30 - 53.77 | 24’547 | 17:35:04 | 25.09.2026 | ||
| München | EUR | 62.38 | 61.76 | 1.00 | 62.38 - 62.38 | 0 | 08:19:18 | 25.09.2026 | ||
| Stuttgart | EUR | 62.38 | 62.17 | 0.34 | 61.94 - 62.48 | 20 | 21:55:13 | 25.09.2026 | ||
| Swiss Exchange | CHF | 58.75 | 58.22 | 0.91 | 58.50 - 59.05 | 5’352 | 17:35:32 | 25.09.2026 | ||
| Tradegate | EUR | 62.39 | 62.25 | 0.22 | 61.96 - 62.50 | 13’768 | 21:50:18 | 25.09.2026 | ||
| XETRA | EUR | 62.16 | 61.75 | 0.66 | 61.92 - 62.51 | 38’422 | 17:35:53 | 25.09.2026 | ||
| Quotrix | EUR | 62.30 | 62.26 | 0.06 | 62.27 - 62.47 | 103 | 21:38:15 | 25.09.2026 | ||
| KAG-Kurs | USD | 70.71 | 71.32 | -0.85 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||