Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.21
USD
1.16
USD
1.69
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.19 | 59.54 | 1.09 | 59.81 - 60.20 | 2’155 | 16:04:41 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.19 | 59.18 | 1.71 | 59.86 - 60.23 | 0 | 16:04:41 | 03.07.2026 | ||
| BX Swiss | CHF | 55.32 | 55.55 | -0.41 | 55.08 - 55.34 | 2’723 | 14:09:05 | 03.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.95 | 60.42 | -0.78 | 59.95 - 59.95 | 0 | 08:31:01 | 03.07.2026 | ||
| Hamburg | EUR | 60.01 | 60.52 | -0.84 | 60.01 - 60.01 | 0 | 08:11:21 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 60.14 | 59.25 | 1.50 | 60.14 - 60.14 | 1 | 15:39:38 | 03.07.2026 | ||
| London | GBP | 51.51 | 51.18 | 0.64 | 51.34 - 51.54 | 3’963 | 15:05:50 | 03.07.2026 | ||
| München | EUR | 59.94 | 59.87 | 0.12 | 59.94 - 59.94 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 60.21 | 59.41 | 1.35 | 59.87 - 60.21 | 208 | 16:01:02 | 03.07.2026 | ||
| Swiss Exchange | CHF | 55.18 | 54.95 | 0.42 | 55.05 - 55.22 | 280 | 13:23:27 | 03.07.2026 | ||
| Tradegate | EUR | 60.22 | 59.13 | 1.84 | 59.86 - 60.22 | 15’315 | 16:00:59 | 03.07.2026 | ||
| XETRA | EUR | 60.17 | 59.86 | 0.52 | 59.92 - 60.22 | 12’686 | 15:48:36 | 03.07.2026 | ||
| Quotrix | EUR | 60.05 | 59.72 | 0.55 | 59.88 - 60.05 | 20 | 13:34:05 | 03.07.2026 | ||
| KAG-Kurs | USD | 70.21 | 69.05 | 1.69 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||