Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
58.35
USD
-0.10
USD
-0.16
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.79 | 50.20 | 1.18 | 50.09 - 50.82 | 2’244 | 21:42:53 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.58 | 50.36 | 0.44 | 50.06 - 50.83 | 0 | 17:32:17 | 06.01.2026 | ||
| BX Swiss | CHF | 47.08 | 46.89 | 0.41 | 46.58 - 47.08 | 3’127 | 18:00:03 | 06.01.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 50.76 | 50.18 | 1.16 | 50.10 - 50.77 | 0 | 21:46:06 | 06.01.2026 | ||
| Hamburg | EUR | 50.24 | 50.12 | 0.24 | 50.24 - 50.24 | 0 | 08:16:17 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 50.38 | 50.13 | 0.50 | 50.07 - 50.38 | 2’840 | 13:48:28 | 06.01.2026 | ||
| London | GBP | 43.74 | 43.69 | 0.12 | 43.37 - 43.89 | 35’323 | 17:35:25 | 06.01.2026 | ||
| München | EUR | 50.18 | 50.18 | 0.00 | 50.18 - 50.18 | 0 | 08:05:55 | 06.01.2026 | ||
| Stuttgart | EUR | 50.78 | 50.11 | 1.34 | 50.10 - 50.78 | 400 | 21:55:22 | 06.01.2026 | ||
| Swiss Exchange | CHF | 46.98 | 46.78 | 0.44 | 46.55 - 46.98 | 1’408 | 17:28:36 | 06.01.2026 | ||
| Tradegate | EUR | 50.84 | 50.20 | 1.27 | 50.08 - 50.84 | 6’132 | 21:58:11 | 06.01.2026 | ||
| XETRA | EUR | 50.54 | 50.40 | 0.28 | 50.05 - 50.70 | 32’917 | 17:36:02 | 06.01.2026 | ||
| Quotrix | EUR | 50.55 | 50.23 | 0.64 | 50.29 - 50.55 | 37 | 17:38:40 | 06.01.2026 | ||
| KAG-Kurs | USD | 58.35 | 58.45 | -0.16 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||