Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.50
USD
-0.37
USD
-0.52
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.97 | 60.98 | -4.94 | 57.77 - 60.18 | 38’962 | 22:58:36 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.00 | 60.35 | -3.89 | 57.83 - 60.21 | 0 | 22:02:40 | 05.06.2026 | ||
| BX Swiss | CHF | 54.74 | 55.08 | -0.62 | 54.74 - 55.20 | 194 | 18:00:01 | 05.06.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.85 | 60.13 | -0.47 | 59.85 - 59.85 | 0 | 15:44:08 | 05.06.2026 | ||
| Hamburg | EUR | 60.21 | 60.63 | -0.69 | 60.21 - 60.21 | 0 | 08:08:29 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 57.81 | 58.43 | -1.06 | 57.81 - 57.98 | 0 | 18:58:22 | 07.06.2026 | ||
| London | GBP | 51.39 | 52.46 | -2.04 | 51.39 - 52.03 | 56’600 | 17:35:01 | 05.06.2026 | ||
| München | EUR | 59.89 | 60.63 | -1.22 | 59.89 - 59.89 | 0 | 09:20:08 | 05.06.2026 | ||
| Stuttgart | EUR | 58.45 | 0.00 | -0.52 | 58.39 - 60.17 | 3’336 | 21:55:32 | 05.06.2026 | ||
| Swiss Exchange | CHF | 54.71 | 55.15 | -0.80 | 54.71 - 55.14 | 5’163 | 17:20:49 | 05.06.2026 | ||
| Tradegate | EUR | 58.39 | 60.84 | -4.03 | 58.32 - 60.23 | 21’207 | 21:58:08 | 05.06.2026 | ||
| XETRA | EUR | 59.55 | 60.58 | -1.70 | 59.54 - 60.13 | 56’720 | 17:35:59 | 05.06.2026 | ||
| Quotrix | EUR | 58.68 | 60.96 | -3.74 | 58.68 - 60.19 | 2’346 | 20:57:03 | 05.06.2026 | ||
| KAG-Kurs | USD | 70.50 | 70.87 | -0.52 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||