Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
58.05
USD
1.22
USD
2.15
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.50 | 49.00 | 1.03 | 48.71 - 49.50 | 4’177 | 14:57:54 | 11.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 49.49 | 49.24 | 0.51 | 48.70 - 49.50 | 0 | 14:59:13 | 11.02.2026 | ||
| BX Swiss | CHF | 44.76 | 44.86 | -0.22 | 44.55 - 44.85 | 170 | 13:34:38 | 11.02.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 2.15 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 2.15 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 48.98 | 48.95 | 0.07 | 48.75 - 48.98 | 0 | 14:16:21 | 11.02.2026 | ||
| Hamburg | EUR | 48.97 | 48.95 | 0.03 | 48.97 - 48.97 | 0 | 08:09:11 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 48.85 | 48.97 | -0.23 | 48.85 - 48.85 | 94 | 12:03:13 | 11.02.2026 | ||
| London | GBP | 42.98 | 42.80 | 0.41 | 42.47 - 42.98 | 5’477 | 14:33:42 | 11.02.2026 | ||
| München | EUR | 48.98 | 49.05 | -0.14 | 48.98 - 48.98 | 0 | 08:06:44 | 11.02.2026 | ||
| Stuttgart | EUR | 49.30 | 48.91 | 0.80 | 48.74 - 49.35 | 2’024 | 14:45:03 | 11.02.2026 | ||
| Swiss Exchange | CHF | 44.71 | 44.80 | -0.21 | 44.60 - 44.73 | 518 | 13:47:06 | 11.02.2026 | ||
| Tradegate | EUR | 49.50 | 48.93 | 1.17 | 48.75 - 49.50 | 2’295 | 14:57:38 | 11.02.2026 | ||
| XETRA | EUR | 49.27 | 49.15 | 0.23 | 48.71 - 49.39 | 10’131 | 14:41:54 | 11.02.2026 | ||
| Quotrix | EUR | 48.95 | 49.13 | -0.37 | 48.95 - 48.96 | 301 | 13:47:33 | 11.02.2026 | ||
| KAG-Kurs | USD | 58.05 | 56.83 | 2.15 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||