Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.21
USD
1.16
USD
1.69
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.05 | 59.54 | 0.86 | 59.81 - 60.09 | 954 | 12:47:41 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.06 | 59.18 | 1.48 | 59.86 - 60.11 | 0 | 12:58:40 | 03.07.2026 | ||
| BX Swiss | CHF | 55.24 | 55.55 | -0.55 | 55.08 - 55.34 | 344 | 12:14:20 | 03.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.95 | 60.42 | -0.78 | 59.95 - 59.95 | 0 | 08:31:01 | 03.07.2026 | ||
| Hamburg | EUR | 60.01 | 60.52 | -0.84 | 60.01 - 60.01 | 0 | 08:11:21 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 60.05 | 59.25 | 1.35 | 59.45 - 60.11 | 0 | 12:58:40 | 03.07.2026 | ||
| London | GBP | 51.47 | 51.18 | 0.57 | 51.34 - 51.42 | 878 | 12:29:57 | 03.07.2026 | ||
| München | EUR | 59.94 | 59.87 | 0.12 | 59.94 - 59.94 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 60.04 | 59.41 | 1.06 | 59.87 - 60.06 | 207 | 12:44:14 | 03.07.2026 | ||
| Swiss Exchange | CHF | 55.11 | 54.95 | 0.29 | 55.05 - 55.11 | 178 | 10:27:39 | 03.07.2026 | ||
| Tradegate | EUR | 60.06 | 59.13 | 1.57 | 59.86 - 60.08 | 10’623 | 12:50:26 | 03.07.2026 | ||
| XETRA | EUR | 60.05 | 59.86 | 0.32 | 59.92 - 60.10 | 8’373 | 12:41:18 | 03.07.2026 | ||
| Quotrix | EUR | 59.95 | 59.72 | 0.39 | 59.88 - 59.95 | 18 | 08:40:51 | 03.07.2026 | ||
| KAG-Kurs | USD | 70.21 | 69.05 | 1.69 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||