Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.12
USD
-0.27
USD
-0.39
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.57 | 59.38 | 0.32 | 59.49 - 59.92 | 4’467 | 22:01:57 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.60 | 59.38 | 0.37 | 59.47 - 59.94 | 0 | 20:09:42 | 10.08.2026 | ||
| BX Swiss | CHF | 55.87 | 0.00 | 0.25 | 55.73 - 56.00 | 319 | 18:00:00 | 10.08.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.57 | 59.48 | 0.15 | 59.50 - 59.91 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 59.83 | 59.35 | 0.81 | 59.69 - 59.83 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 59.65 | 59.65 | 0.00 | 59.65 - 59.65 | 21 | 17:06:50 | 10.08.2026 | ||
| London | GBP | 50.86 | 51.08 | -0.43 | 50.86 - 51.31 | 18’239 | 17:35:10 | 10.08.2026 | ||
| München | EUR | 59.63 | 59.18 | 0.76 | 59.63 - 59.89 | 1 | 14:39:03 | 10.08.2026 | ||
| Stuttgart | EUR | 59.53 | 59.62 | -0.15 | 59.50 - 59.92 | 344 | 21:55:11 | 10.08.2026 | ||
| Swiss Exchange | CHF | 55.68 | 55.67 | 0.02 | 55.68 - 55.91 | 10’303 | 17:35:37 | 10.08.2026 | ||
| Tradegate | EUR | 59.58 | 59.61 | -0.05 | 59.47 - 59.94 | 17’433 | 21:54:28 | 10.08.2026 | ||
| XETRA | EUR | 59.57 | 59.63 | -0.10 | 59.47 - 59.93 | 29’020 | 17:35:51 | 10.08.2026 | ||
| Quotrix | EUR | 59.59 | 59.45 | 0.24 | 59.56 - 59.91 | 101 | 20:17:25 | 10.08.2026 | ||
| KAG-Kurs | USD | 68.12 | 68.39 | -0.39 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||