Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.02
USD
-1.11
USD
-1.61
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.14 | 59.54 | 1.01 | 59.81 - 60.20 | 3’216 | 20:56:54 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.16 | 59.18 | 1.65 | 59.86 - 60.23 | 0 | 22:00:04 | 03.07.2026 | ||
| BX Swiss | CHF | 55.32 | 55.55 | -0.41 | 55.08 - 55.34 | 2’723 | 18:00:00 | 03.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.61 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.61 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.95 | 60.42 | -0.78 | 59.95 - 59.95 | 0 | 08:31:01 | 03.07.2026 | ||
| Hamburg | EUR | 60.01 | 60.52 | -0.84 | 60.01 - 60.01 | 0 | 08:11:21 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 60.18 | 59.25 | 1.57 | 60.14 - 60.18 | 5’501 | 17:48:20 | 03.07.2026 | ||
| London | GBP | 51.51 | 51.18 | 0.64 | 51.34 - 51.54 | 4’632 | 17:35:14 | 03.07.2026 | ||
| München | EUR | 60.18 | 59.87 | 0.52 | 59.94 - 60.18 | 200 | 18:06:00 | 03.07.2026 | ||
| Stuttgart | EUR | 60.14 | 59.41 | 1.23 | 59.87 - 60.21 | 254 | 21:56:04 | 03.07.2026 | ||
| Swiss Exchange | CHF | 55.28 | 54.95 | 0.60 | 55.05 - 55.30 | 472 | 17:36:59 | 03.07.2026 | ||
| Tradegate | EUR | 60.19 | 59.13 | 1.79 | 59.86 - 60.22 | 15’957 | 21:14:24 | 03.07.2026 | ||
| XETRA | EUR | 60.13 | 59.86 | 0.45 | 59.92 - 60.22 | 15’438 | 17:35:58 | 03.07.2026 | ||
| Quotrix | EUR | 60.18 | 59.72 | 0.77 | 59.88 - 60.18 | 40 | 18:18:03 | 03.07.2026 | ||
| KAG-Kurs | USD | 68.02 | 69.13 | -1.61 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||