Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.21
USD
1.16
USD
1.69
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.84 | 59.54 | 0.50 | 59.81 - 59.93 | 36 | 07:54:20 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.87 | 59.18 | 1.17 | 59.86 - 59.89 | 0 | 07:50:00 | 03.07.2026 | ||
| BX Swiss | CHF | 55.55 | 55.55 | -1.53 | 0.00 - 0.00 | 0 | 18:00:01 | 02.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.69 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 60.42 | 60.42 | -1.29 | 0.00 - 0.00 | 0 | 11:55:10 | 02.07.2026 | ||
| Hamburg | EUR | 59.79 | 60.52 | -1.21 | 0.00 - 0.00 | 0 | 07:37:52 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 59.84 | 59.25 | 1.00 | 59.45 - 59.94 | 0 | 07:55:25 | 03.07.2026 | ||
| London | GBP | 51.18 | 51.18 | -2.53 | 0.00 - 0.00 | 0 | 17:35:03 | 02.07.2026 | ||
| München | EUR | 59.87 | 59.87 | -2.32 | 0.00 - 0.00 | 0 | 16:57:39 | 02.07.2026 | ||
| Stuttgart | EUR | 59.87 | 59.41 | 0.77 | 59.87 - 59.87 | 0 | 07:32:08 | 03.07.2026 | ||
| Swiss Exchange | CHF | 54.95 | 54.95 | -2.47 | 0.00 - 0.00 | 0 | 17:36:39 | 02.07.2026 | ||
| Tradegate | EUR | 59.86 | 59.13 | 1.23 | 59.86 - 59.88 | 14 | 07:32:22 | 03.07.2026 | ||
| XETRA | EUR | 59.86 | 59.86 | -2.21 | 0.00 - 0.00 | 0 | 17:36:14 | 02.07.2026 | ||
| Quotrix | EUR | 59.88 | 59.72 | 0.27 | 59.88 - 59.88 | 0 | 07:27:01 | 03.07.2026 | ||
| KAG-Kurs | USD | 70.21 | 69.05 | 1.69 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||