Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.54 | 77.21 | 0.43 | 76.94 - 77.89 | 23 | 18:47:14 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.32 | 77.32 | -0.96 | 77.22 - 77.96 | 0 | 13:06:58 | 28.07.2025 | ||
Berlin | EUR | 77.43 | 77.34 | 0.12 | 77.33 - 77.89 | 0 | 18:25:15 | 29.07.2025 | ||
Düsseldorf | EUR | 77.30 | 77.23 | 0.09 | 77.30 - 77.88 | 0 | 18:46:30 | 29.07.2025 | ||
Lang & Schwarz | EUR | 75.25 | 77.08 | 0.71 | 77.07 - 78.30 | 0 | 09:41:13 | 18.07.2025 | ||
München | EUR | 77.21 | 77.21 | 0.00 | 77.21 - 77.21 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 77.32 | 77.27 | 0.06 | 77.09 - 77.90 | 0 | 19:00:16 | 29.07.2025 | ||
Tradegate | EUR | 77.38 | 77.33 | 0.06 | 77.38 - 77.86 | 101 | 18:01:01 | 29.07.2025 | ||
XETRA | EUR | 77.47 | 77.13 | 0.44 | 77.47 - 77.90 | 3’770 | 17:36:19 | 29.07.2025 | ||
Quotrix | EUR | 78.02 | 77.27 | 3.97 | 0.00 - 0.00 | 0 | 10:34:10 | 25.07.2025 | ||
KAG-Kurs | JPY | 13’540.94 | 13’662.00 | -0.89 | 0.00 - 0.00 | 0 | - | 25.07.2025 |