Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.60 | 77.44 | 0.21 | 77.42 - 77.60 | 0 | 10:47:31 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.32 | 77.41 | -0.96 | 77.51 - 77.73 | 0 | 13:06:58 | 28.07.2025 | ||
Berlin | EUR | 77.62 | 77.34 | 0.36 | 77.53 - 77.62 | 0 | 10:30:16 | 30.07.2025 | ||
Düsseldorf | EUR | 77.63 | 77.20 | 0.56 | 77.32 - 77.63 | 0 | 10:16:39 | 30.07.2025 | ||
Lang & Schwarz | EUR | 75.25 | 77.35 | 0.71 | 77.26 - 77.82 | 0 | 09:41:13 | 18.07.2025 | ||
München | EUR | 77.46 | 77.21 | 0.32 | 77.46 - 77.46 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 77.60 | 77.26 | 0.44 | 77.39 - 77.63 | 0 | 10:30:11 | 30.07.2025 | ||
Tradegate | EUR | 77.38 | 77.38 | 0.06 | 0.00 - 0.00 | 0 | 18:01:01 | 29.07.2025 | ||
XETRA | EUR | 77.64 | 77.47 | 0.22 | 77.54 - 77.65 | 70 | 09:50:46 | 30.07.2025 | ||
Quotrix | EUR | 78.02 | 77.25 | 3.97 | 0.00 - 0.00 | 0 | 10:34:10 | 25.07.2025 | ||
KAG-Kurs | JPY | 13’391.24 | 13’540.94 | -1.11 | 0.00 - 0.00 | 0 | - | 28.07.2025 |