Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.30 | 24.00 | 1.25 | 23.85 - 24.30 | 741 | 22:47:01 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.06 | 23.94 | -0.70 | 23.93 - 24.30 | 0 | 09:19:04 | 27.05.2025 | ||
Berlin | EUR | 24.25 | 23.95 | 1.23 | 23.97 - 24.30 | 0 | 21:48:17 | 27.05.2025 | ||
BX Swiss | CHF | 22.67 | 22.32 | 1.59 | 0.00 - 0.00 | 0 | 17:29:14 | 27.05.2025 | ||
Düsseldorf | EUR | 24.21 | 23.90 | 1.28 | 23.92 - 24.24 | 0 | 21:46:43 | 27.05.2025 | ||
Hamburg | EUR | 24.09 | 23.90 | 0.80 | 24.09 - 24.09 | 0 | 09:57:11 | 27.05.2025 | ||
Lang & Schwarz | EUR | 23.56 | 23.93 | -1.57 | 23.78 - 24.36 | 0 | 10:02:04 | 24.05.2025 | ||
London | GBP | 20.29 | 19.77 | 2.56 | 20.27 - 20.31 | 2’926 | 16:55:07 | 27.05.2025 | ||
München | EUR | 23.89 | 23.79 | 0.42 | 23.89 - 23.89 | 0 | 08:07:05 | 27.05.2025 | ||
Stuttgart | EUR | 24.24 | 23.91 | 1.40 | 23.92 - 24.26 | 0 | 21:56:43 | 27.05.2025 | ||
Tradegate | EUR | 24.25 | 24.01 | 1.00 | 24.00 - 24.32 | 8’781 | 19:58:00 | 27.05.2025 | ||
Wien | EUR | 24.21 | 23.93 | 1.17 | 24.04 - 24.21 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 24.21 | 23.95 | 1.11 | 24.02 - 24.21 | 42’387 | 17:36:10 | 27.05.2025 | ||
Quotrix | EUR | 23.94 | 23.94 | 1.89 | 0.00 - 0.00 | 0 | 16:54:42 | 26.05.2025 | ||
KAG-Kurs | JPY | 3’887.95 | 3’849.49 | 1.00 | 0.00 - 0.00 | 0 | - | 26.05.2025 |