Xtrackers Nikkei 225 UCITS ETF 1D 20454084 / LU0839027447
6’804.93
JPY
-8.06
JPY
-0.12
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.88 | 37.74 | 3.02 | 37.97 - 38.88 | 2’358 | 15:53:13 | 12.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 38.84 | 37.85 | 2.61 | 38.07 - 38.90 | 0 | 16:32:28 | 12.08.2026 | ||
| BX Swiss | CHF | 36.36 | 35.60 | 2.11 | 0.00 - 0.00 | 0 | 16:32:28 | 12.08.2026 | ||
| Düsseldorf | EUR | 38.81 | 37.74 | 2.84 | 38.09 - 38.81 | 0 | 16:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 38.05 | 37.74 | 0.82 | 38.05 - 38.05 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 38.50 | 37.73 | 2.05 | 38.50 - 38.50 | 53 | 14:04:08 | 12.08.2026 | ||
| London | GBP | 33.15 | 32.36 | 2.45 | 32.63 - 33.22 | 114’757 | 16:17:12 | 12.08.2026 | ||
| München | EUR | 38.06 | 37.74 | 0.85 | 38.06 - 38.06 | 0 | 08:06:55 | 12.08.2026 | ||
| Stuttgart | EUR | 38.85 | 37.80 | 2.79 | 38.02 - 38.85 | 0 | 16:30:19 | 12.08.2026 | ||
| Tradegate | EUR | 38.83 | 37.83 | 2.64 | 38.16 - 38.91 | 4’635 | 16:29:45 | 12.08.2026 | ||
| Wien | EUR | 38.81 | 37.94 | 2.31 | 38.36 - 38.85 | 0 | 16:17:13 | 12.08.2026 | ||
| XETRA | EUR | 38.81 | 37.90 | 2.41 | 38.19 - 38.89 | 92’178 | 16:04:02 | 12.08.2026 | ||
| Quotrix | EUR | 38.82 | 38.03 | 2.08 | 38.11 - 38.82 | 1’355 | 16:29:07 | 12.08.2026 | ||
| KAG-Kurs | JPY | 6’804.93 | 6’812.99 | -0.12 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||