Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
75.23
EUR
-0.66
EUR
-0.87
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.28 | 74.88 | 0.53 | 74.97 - 75.49 | 129 | 22:29:54 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.05 | 75.09 | -0.06 | 74.84 - 75.52 | 0 | 22:16:16 | 15.12.2025 | ||
| Berlin | EUR | 75.12 | 75.01 | 0.15 | 75.05 - 75.49 | 0 | 20:55:08 | 15.12.2025 | ||
| BX Swiss | CHF | 70.31 | 69.76 | 0.80 | 0.00 - 0.00 | 0 | 17:28:45 | 15.12.2025 | ||
| Düsseldorf | EUR | 74.97 | 74.84 | 0.17 | 74.86 - 75.48 | 0 | 21:46:34 | 15.12.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.09 | 75.83 | -0.98 | 75.09 - 75.09 | 0 | 08:17:08 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 74.62 | 74.78 | -0.21 | 74.62 - 75.90 | 0 | 23:00:01 | 15.12.2025 | ||
| Sonstiges | EUR | 76.25 | 76.25 | 1.36 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Sonstiges | EUR | 76.25 | 76.25 | 1.36 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 75.00 | 74.84 | 0.21 | 74.87 - 75.51 | 0 | 21:55:13 | 15.12.2025 | ||
| Tradegate | EUR | 75.02 | 74.75 | 0.36 | 75.02 - 75.47 | 1’274 | 20:05:49 | 15.12.2025 | ||
| XETRA | EUR | 75.18 | 74.73 | 0.60 | 75.14 - 75.48 | 10’308 | 17:36:01 | 15.12.2025 | ||
| Quotrix | EUR | 75.47 | 76.31 | -1.10 | 75.31 - 75.47 | 5 | 14:01:18 | 15.12.2025 | ||
| KAG-Kurs | EUR | 75.23 | 75.89 | -0.87 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||