| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.89 | 61.96 | -1.73 | 60.88 - 61.38 | 130 | 20:17:00 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.66 | 61.90 | 3.77 | 60.91 - 61.54 | 0 | 10:40:59 | 23.07.2025 | ||
| Berlin | EUR | 60.95 | 61.94 | -1.60 | 60.95 - 61.40 | 0 | 20:08:06 | 28.07.2025 | ||
| BX Swiss | CHF | 46.06 | 57.71 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | ||
| Düsseldorf | EUR | 60.88 | 61.81 | -1.50 | 60.88 - 61.36 | 0 | 19:46:33 | 28.07.2025 | ||
| Sonstiges | EUR | 62.07 | 62.07 | -0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 61.87 | 61.87 | -0.27 | 60.83 - 62.28 | 0 | 22:34:17 | 25.07.2025 | ||
| Sonstiges | EUR | 62.07 | 62.07 | -0.87 | 0.00 - 0.00 | 0 | 09:02:32 | 25.07.2025 | ||
| Sonstiges | EUR | 62.07 | 62.07 | -0.87 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
| Stuttgart | EUR | 60.90 | 61.80 | -1.46 | 60.87 - 61.41 | 0 | 20:30:50 | 28.07.2025 | ||
| Tradegate | EUR | 60.87 | 62.00 | -1.82 | 60.87 - 61.61 | 260 | 20:17:00 | 28.07.2025 | ||
| XETRA | EUR | 61.01 | 61.91 | -1.45 | 60.98 - 61.33 | 67’137 | 17:36:26 | 28.07.2025 | ||
| Quotrix | EUR | 59.40 | 61.80 | 0.17 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 62.61 | 61.65 | 1.56 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||