| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.84 | 60.88 | -0.07 | 60.66 - 60.91 | 0 | 10:47:06 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.66 | 60.86 | 3.77 | 60.78 - 60.95 | 0 | 10:40:59 | 23.07.2025 | ||
| Berlin | EUR | 60.93 | 60.78 | 0.25 | 60.78 - 60.93 | 0 | 10:20:11 | 30.07.2025 | ||
| BX Swiss | CHF | 46.06 | 56.45 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | ||
| Düsseldorf | EUR | 60.90 | 60.66 | 0.40 | 60.60 - 60.90 | 0 | 10:17:21 | 30.07.2025 | ||
| Sonstiges | EUR | 61.39 | 61.39 | -1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 60.78 | 61.17 | -0.64 | 60.78 - 60.78 | 2 | 08:41:37 | 30.07.2025 | ||
| Sonstiges | EUR | 60.91 | 60.91 | -0.79 | 0.00 - 0.00 | 0 | 09:03:51 | 29.07.2025 | ||
| Sonstiges | EUR | 60.91 | 60.91 | -0.79 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Stuttgart | EUR | 60.87 | 60.72 | 0.25 | 60.64 - 60.91 | 0 | 10:31:17 | 30.07.2025 | ||
| Tradegate | EUR | 60.86 | 60.71 | -0.02 | 60.86 - 60.86 | 500 | 09:39:05 | 30.07.2025 | ||
| XETRA | EUR | 60.90 | 60.82 | 0.13 | 60.77 - 60.90 | 501 | 10:20:00 | 30.07.2025 | ||
| Quotrix | EUR | 59.40 | 60.72 | 0.17 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 61.39 | 62.07 | -1.09 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||