| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.09 | 62.44 | -0.56 | 61.86 - 62.09 | 135 | 12:47:30 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.66 | 62.37 | 3.77 | 61.77 - 62.17 | 0 | 10:40:59 | 23.07.2025 | ||
| Berlin | EUR | 62.06 | 62.37 | -0.50 | 61.88 - 62.09 | 0 | 11:58:05 | 25.07.2025 | ||
| BX Swiss | CHF | 46.06 | 58.32 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | ||
| Düsseldorf | EUR | 62.03 | 62.25 | -0.35 | 61.74 - 62.03 | 0 | 12:16:25 | 25.07.2025 | ||
| Sonstiges | EUR | 61.65 | 61.65 | 3.47 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 62.04 | 62.44 | 4.11 | 61.67 - 62.28 | 0 | 16:14:33 | 23.07.2025 | ||
| Sonstiges | EUR | 62.61 | 62.61 | 1.56 | 0.00 - 0.00 | 0 | 09:01:23 | 24.07.2025 | ||
| Sonstiges | EUR | 62.61 | 62.61 | 1.56 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 62.12 | 62.25 | -0.21 | 61.87 - 62.12 | 0 | 12:45:31 | 25.07.2025 | ||
| Tradegate | EUR | 62.09 | 62.40 | -0.50 | 61.97 - 62.09 | 115 | 12:41:26 | 25.07.2025 | ||
| XETRA | EUR | 62.07 | 62.42 | -0.56 | 61.93 - 62.07 | 1’023 | 11:59:27 | 25.07.2025 | ||
| Quotrix | EUR | 59.40 | 62.17 | 0.17 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
| KAG-Kurs | EUR | 61.65 | 59.58 | 3.47 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||