Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
75.72
EUR
-0.80
EUR
-1.05
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.49 | 75.26 | 1.63 | 75.71 - 76.49 | 59 | 17:05:11 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.17 | 75.53 | 0.85 | 76.04 - 76.53 | 0 | 22:15:37 | 09.12.2025 | ||
| Berlin | EUR | 76.27 | 75.36 | 1.21 | 76.12 - 76.49 | 0 | 20:55:08 | 09.12.2025 | ||
| BX Swiss | CHF | 71.54 | 70.67 | 1.24 | 0.00 - 0.00 | 0 | 17:28:52 | 09.12.2025 | ||
| Düsseldorf | EUR | 76.09 | 75.24 | 1.13 | 75.85 - 76.48 | 0 | 21:47:04 | 09.12.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.15 | 75.66 | 0.65 | 76.15 - 76.15 | 0 | 08:07:47 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 76.19 | 75.52 | 0.89 | 76.19 - 76.19 | 2 | 18:40:24 | 09.12.2025 | ||
| Sonstiges | EUR | 75.85 | 75.85 | 0.18 | 0.00 - 0.00 | 0 | 21:10:03 | 08.12.2025 | ||
| Sonstiges | EUR | 75.85 | 75.85 | 0.18 | 0.00 - 0.00 | 0 | 09:02:39 | 08.12.2025 | ||
| Stuttgart | EUR | 76.12 | 75.26 | 1.14 | 76.00 - 76.48 | 0 | 21:55:15 | 09.12.2025 | ||
| Tradegate | EUR | 76.52 | 75.46 | 1.40 | 76.00 - 76.52 | 247 | 18:19:31 | 09.12.2025 | ||
| XETRA | EUR | 76.49 | 75.40 | 1.45 | 76.07 - 76.49 | 6’824 | 17:36:13 | 09.12.2025 | ||
| Quotrix | EUR | 75.96 | 75.87 | 0.12 | 75.96 - 75.96 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 75.72 | 76.52 | -1.05 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||