| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.17 | 56.97 | 0.35 | 56.96 - 57.30 | 0 | 09:40:01 | 25.11.2024 | |
| Berlin | EUR | 57.16 | 56.91 | 0.44 | 57.16 - 57.16 | 0 | 09:20:18 | 25.11.2024 | |
| BMN | EUR | 57.14 | 56.82 | 0.56 | 56.85 - 57.14 | 5 | 09:17:05 | 25.11.2024 | |
| BX Swiss | CHF | 46.06 | 52.65 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 57.15 | 56.81 | 0.60 | 56.80 - 57.15 | 0 | 09:16:42 | 25.11.2024 | |
| Sonstiges | EUR | 56.13 | 56.13 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 56.73 | 56.83 | -3.60 | 56.87 - 57.52 | 0 | 09:14:44 | 20.11.2024 | |
| Sonstiges | EUR | 56.52 | 56.52 | 0.71 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Sonstiges | EUR | 56.52 | 56.52 | 0.71 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Stuttgart | EUR | 57.10 | 56.87 | 0.40 | 56.74 - 57.18 | 0 | 09:31:06 | 25.11.2024 | |
| Tradegate | EUR | 57.40 | 56.51 | 1.57 | 57.40 - 57.40 | 6 | 08:18:55 | 25.11.2024 | |
| XETRA | EUR | 57.25 | 56.70 | 0.97 | 57.25 - 57.25 | 0 | 09:04:21 | 25.11.2024 | |
| XQTX | EUR | 56.40 | 56.40 | 0.27 | 0.00 - 0.00 | 0 | 12:55:34 | 22.11.2024 | |
| KAG-Kurs | EUR | 56.13 | 56.61 | -0.85 | 0.00 - 0.00 | 0 | - | 21.11.2024 |