Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
72.34
EUR
0.91
EUR
1.27
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.88 | 72.00 | -0.17 | 70.68 - 71.88 | 188 | 14:47:32 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.53 | 71.53 | -0.08 | 70.43 - 72.31 | 0 | 20:24:40 | 16.10.2025 | ||
| Berlin | EUR | 72.24 | 71.82 | 0.58 | 70.54 - 72.24 | 0 | 21:48:12 | 17.10.2025 | ||
| BX Swiss | CHF | 61.59 | 66.85 | 33.71 | 0.00 - 0.00 | 0 | 18:00:01 | 19.08.2025 | ||
| Düsseldorf | EUR | 72.11 | 71.66 | 0.63 | 70.62 - 72.18 | 0 | 21:47:22 | 17.10.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 69.82 | 72.00 | -3.78 | 0.00 - 0.00 | 0 | 14:23:36 | 13.10.2025 | ||
| Sonstiges | EUR | 72.34 | 72.34 | 1.27 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Sonstiges | EUR | 72.34 | 72.34 | 1.27 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 72.12 | 71.80 | 0.45 | 70.61 - 72.17 | 236 | 21:55:21 | 17.10.2025 | ||
| Tradegate | EUR | 70.56 | 72.13 | -2.18 | 70.38 - 71.44 | 127 | 10:20:23 | 17.10.2025 | ||
| XETRA | EUR | 71.75 | 72.19 | -0.61 | 70.66 - 72.06 | 2’083 | 17:36:13 | 17.10.2025 | ||
| Quotrix | EUR | 71.34 | 72.36 | -1.41 | 71.34 - 71.34 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 72.34 | 71.43 | 1.27 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||