| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.24 | 59.06 | 0.30 | 59.22 - 59.24 | 0 | 07:45:50 | 23.01.2025 | |
| Berlin | EUR | 59.17 | 59.17 | 5.19 | 0.00 - 0.00 | 0 | 21:48:14 | 22.01.2025 | |
| BMN | EUR | 59.40 | 59.18 | 0.37 | 59.40 - 59.40 | 0 | 07:35:13 | 23.01.2025 | |
| BX Swiss | CHF | 46.06 | 55.88 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 59.06 | 59.06 | 5.80 | 0.00 - 0.00 | 0 | 21:46:21 | 22.01.2025 | |
| Sonstiges | EUR | 57.93 | 57.93 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 57.03 | 58.97 | -2.26 | 58.94 - 59.81 | 0 | 14:18:24 | 15.01.2025 | |
| Sonstiges | EUR | 57.93 | 57.93 | 0.34 | 0.00 - 0.00 | 0 | 09:01:02 | 21.01.2025 | |
| Sonstiges | EUR | 57.93 | 57.93 | 0.34 | 0.00 - 0.00 | 0 | 21:01:53 | 21.01.2025 | |
| Stuttgart | EUR | 59.03 | 59.03 | 1.36 | 0.00 - 0.00 | 0 | 21:56:40 | 22.01.2025 | |
| Tradegate | EUR | 58.89 | 58.89 | 0.94 | 0.00 - 0.00 | 0 | 11:33:11 | 22.01.2025 | |
| XETRA | EUR | 59.27 | 59.27 | 2.44 | 0.00 - 0.00 | 0 | 17:36:16 | 22.01.2025 | |
| XQTX | EUR | 56.86 | 58.99 | 0.07 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 57.93 | 57.74 | 0.34 | 0.00 - 0.00 | 0 | - | 21.01.2025 |