Xtrackers Portfolio UCITS ETF 1C 4878182 / LU0397221945
322.61
EUR
1.02
EUR
0.32
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 319.80 | 326.25 | -1.98 | 319.80 - 325.00 | 77 | 22:34:46 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 324.50 | 323.48 | -0.05 | 321.60 - 324.76 | 0 | 11:02:12 | 22.10.2025 | ||
Berlin | EUR | 320.90 | 320.50 | 0.12 | 320.90 - 320.90 | 0 | 08:06:29 | 22.10.2025 | ||
BX Swiss | CHF | 283.66 | 298.39 | 0.81 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 320.30 | 321.30 | -0.31 | 319.00 - 324.00 | 0 | 21:46:50 | 22.10.2025 | ||
Sonstiges | EUR | 310.92 | 310.92 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 323.30 | 323.15 | 0.05 | 323.30 - 323.30 | 0 | 09:35:02 | 22.10.2025 | ||
Lang & Schwarz | EUR | 321.85 | 321.85 | -0.92 | 318.85 - 328.35 | 0 | 20:53:36 | 21.10.2025 | ||
München | EUR | 320.90 | 320.50 | 0.12 | 320.90 - 320.90 | 0 | 08:06:22 | 22.10.2025 | ||
Sonstiges | EUR | 322.61 | 322.61 | 0.32 | 0.00 - 0.00 | 0 | 12:11:49 | 21.10.2025 | ||
Sonstiges | EUR | 322.61 | 322.61 | 0.32 | 0.00 - 0.00 | 0 | 22:04:08 | 21.10.2025 | ||
Stuttgart | EUR | 321.00 | 321.96 | -0.30 | 319.06 - 324.20 | 6 | 21:55:13 | 22.10.2025 | ||
Tradegate | EUR | 319.21 | 325.27 | -1.86 | 319.21 - 324.75 | 122 | 19:59:05 | 22.10.2025 | ||
Wien | EUR | 324.05 | 323.20 | 0.26 | 323.70 - 324.05 | 0 | 17:50:00 | 22.10.2025 | ||
XETRA | EUR | 322.65 | 324.05 | -0.43 | 322.65 - 324.65 | 734 | 17:36:01 | 22.10.2025 | ||
Quotrix | EUR | 323.20 | 323.00 | 0.06 | 323.20 - 324.85 | 65 | 15:27:34 | 22.10.2025 | ||
KAG-Kurs | EUR | 322.61 | 321.58 | 0.32 | 0.00 - 0.00 | 0 | - | 21.10.2025 |