Xtrackers Portfolio UCITS ETF 1C 4878182 / LU0397221945
314.76
EUR
1.42
EUR
0.45
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 313.00 | 313.20 | -0.06 | 312.75 - 317.70 | 110 | 22:17:04 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 317.75 | 315.47 | 1.94 | 314.17 - 316.01 | 0 | 19:50:05 | 12.09.2025 | ||
| Berlin | EUR | 312.85 | 313.30 | -0.14 | 312.85 - 312.85 | 0 | 08:29:36 | 12.09.2025 | ||
| BX Swiss | CHF | 283.66 | 293.76 | 0.81 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 312.90 | 313.30 | -0.13 | 312.75 - 315.35 | 0 | 21:46:27 | 12.09.2025 | ||
| Sonstiges | EUR | 310.92 | 310.92 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 315.10 | 313.70 | 0.45 | 315.10 - 315.10 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 317.80 | 316.55 | 0.39 | 316.05 - 317.80 | 54 | 19:53:14 | 12.09.2025 | ||
| München | EUR | 313.55 | 313.55 | 0.00 | 313.55 - 313.55 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 314.76 | 314.76 | 0.45 | 0.00 - 0.00 | 0 | 11:01:13 | 11.09.2025 | ||
| Sonstiges | EUR | 314.76 | 314.76 | 0.45 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 313.66 | 313.46 | 0.06 | 313.32 - 315.70 | 0 | 21:55:26 | 12.09.2025 | ||
| Tradegate | EUR | 317.08 | 313.50 | 1.14 | 315.10 - 317.08 | 606 | 18:54:13 | 12.09.2025 | ||
| Wien | EUR | 315.15 | 315.05 | 0.03 | 315.15 - 316.00 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 315.85 | 315.10 | 0.24 | 314.65 - 315.85 | 1’673 | 17:36:24 | 12.09.2025 | ||
| Quotrix | EUR | 315.90 | 313.20 | 0.51 | 315.90 - 315.90 | 232 | 09:32:16 | 12.09.2025 | ||
| KAG-Kurs | EUR | 314.76 | 313.34 | 0.45 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||