| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 304.30 | 304.38 | -0.03 | 302.94 - 304.89 | 0 | 14:50:33 | 29.11.2024 | |
| Berlin | EUR | 302.35 | 302.35 | 0.00 | 302.35 - 302.35 | 0 | 08:34:27 | 29.11.2024 | |
| BMN | EUR | 305.00 | 304.20 | 0.26 | 302.70 - 305.15 | 11 | 14:47:16 | 29.11.2024 | |
| BX Swiss | CHF | 275.65 | 283.55 | 0.89 | 0.00 - 0.00 | 0 | 18:00:01 | 30.09.2024 | |
| Düsseldorf | EUR | 304.15 | 302.50 | 0.55 | 301.05 - 304.25 | 0 | 14:17:06 | 29.11.2024 | |
| Hamburg | EUR | 304.15 | 303.95 | 0.07 | 304.15 - 304.15 | 0 | 09:20:41 | 29.11.2024 | |
| Lang & Schwarz | EUR | 302.20 | 301.05 | 0.87 | 299.55 - 308.70 | 0 | 09:23:08 | 22.11.2024 | |
| München | EUR | 303.70 | 303.70 | 0.00 | 303.70 - 303.70 | 0 | 08:34:26 | 29.11.2024 | |
| Sonstiges | EUR | 302.26 | 302.26 | 0.19 | 0.00 - 0.00 | 0 | 12:07:39 | 28.11.2024 | |
| Stuttgart | EUR | 304.20 | 302.16 | 0.68 | 301.42 - 304.30 | 0 | 14:45:18 | 29.11.2024 | |
| Tradegate | EUR | 304.80 | 303.71 | 0.36 | 302.03 - 305.00 | 188 | 13:41:30 | 29.11.2024 | |
| Wien | EUR | 304.20 | 304.20 | 0.70 | 304.00 - 304.55 | 0 | 17:50:02 | 28.11.2024 | |
| XETRA | EUR | 304.80 | 304.00 | 0.26 | 301.80 - 304.80 | 149 | 13:12:01 | 29.11.2024 | |
| XQTX | EUR | 300.75 | 299.85 | 0.35 | 0.00 - 0.00 | 0 | 10:51:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 301.69 | 302.86 | -0.39 | 0.00 - 0.00 | 0 | - | 27.11.2024 |