Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
373.40
USD
2.81
USD
0.76
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 320.85 | 320.10 | 0.23 | 319.85 - 321.70 | 225 | 17:22:36 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 320.89 | 321.40 | -0.16 | 319.70 - 321.98 | 0 | 17:43:30 | 08.12.2025 | ||
| Berlin | EUR | 320.15 | 320.05 | 0.03 | 319.95 - 321.70 | 0 | 17:15:18 | 08.12.2025 | ||
| BX Swiss | CHF | 301.71 | 300.13 | 0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.76 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 320.90 | 319.55 | 0.42 | 319.75 - 321.60 | 0 | 17:26:10 | 08.12.2025 | ||
| Hamburg | EUR | 319.70 | 320.20 | -0.16 | 319.70 - 319.70 | 0 | 08:16:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 320.75 | 319.45 | 0.41 | 317.70 - 322.05 | 0 | 17:43:32 | 08.12.2025 | ||
| London | USD | 372.87 | 372.80 | 0.02 | 372.78 - 375.00 | 1’697 | 16:46:33 | 08.12.2025 | ||
| München | EUR | 321.10 | 320.40 | 0.22 | 320.00 - 321.10 | 2 | 16:35:00 | 08.12.2025 | ||
| Stuttgart | EUR | 321.30 | 319.55 | 0.55 | 317.55 - 321.70 | 142 | 17:30:31 | 08.12.2025 | ||
| Swiss Exchange | CHF | 301.55 | 300.00 | 0.52 | 0.00 - 0.00 | 0 | 17:28:42 | 08.12.2025 | ||
| Tradegate | EUR | 321.10 | 319.85 | 0.39 | 319.65 - 321.70 | 471 | 17:24:23 | 08.12.2025 | ||
| XETRA | EUR | 320.80 | 320.00 | 0.25 | 319.60 - 322.00 | 6’109 | 17:23:10 | 08.12.2025 | ||
| Quotrix | EUR | 319.75 | 320.65 | -0.28 | 319.75 - 319.75 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 373.40 | 370.59 | 0.76 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||