Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
366.76
USD
-1.84
USD
-0.50
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 313.00 | 311.70 | 0.42 | 312.30 - 313.60 | 15 | 13:17:29 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 312.70 | 312.70 | -1.15 | 312.57 - 313.68 | 0 | 16:34:58 | 22.10.2025 | ||
| Berlin | EUR | 313.05 | 311.60 | 0.47 | 312.80 - 313.55 | 0 | 13:10:20 | 23.10.2025 | ||
| BX Swiss | CHF | 288.20 | 287.23 | -1.12 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 312.90 | 311.45 | 0.47 | 312.90 - 313.50 | 0 | 13:17:25 | 23.10.2025 | ||
| Hamburg | EUR | 312.75 | 316.10 | -1.06 | 312.75 - 312.75 | 0 | 08:13:18 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 312.80 | 309.45 | 1.08 | 312.80 - 312.80 | 80 | 08:05:47 | 23.10.2025 | ||
| London | USD | 363.01 | 361.32 | 0.47 | 362.89 - 363.35 | 106 | 11:16:30 | 23.10.2025 | ||
| München | EUR | 313.05 | 316.50 | -1.09 | 313.05 - 313.05 | 0 | 09:30:28 | 23.10.2025 | ||
| Stuttgart | EUR | 313.00 | 311.35 | 0.53 | 311.30 - 313.50 | 20 | 13:30:54 | 23.10.2025 | ||
| Swiss Exchange | CHF | 287.70 | 287.70 | -1.74 | 0.00 - 0.00 | 1’200 | 16:48:51 | 22.10.2025 | ||
| Tradegate | EUR | 313.00 | 311.25 | 0.56 | 312.35 - 313.55 | 1’650 | 13:38:13 | 23.10.2025 | ||
| XETRA | EUR | 312.85 | 311.30 | 0.50 | 312.65 - 313.65 | 987 | 13:12:25 | 23.10.2025 | ||
| Quotrix | EUR | 312.50 | 315.40 | -0.92 | 312.50 - 312.50 | 0 | 07:27:01 | 23.10.2025 | ||
| KAG-Kurs | USD | 366.76 | 368.60 | -0.50 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||