| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 317.47 | 317.53 | -0.02 | 316.08 - 318.78 | 0 | 19:36:55 | 09.01.2025 | |
| Berlin | EUR | 317.35 | 317.35 | 0.00 | 316.40 - 318.20 | 0 | 18:21:10 | 09.01.2025 | |
| BMN | EUR | 317.85 | 317.15 | 0.22 | 316.50 - 318.30 | 421 | 19:47:29 | 09.01.2025 | |
| BX Swiss | CHF | 297.85 | 296.71 | 2.81 | 0.00 - 0.00 | 0 | 18:00:02 | 03.01.2025 | |
| Düsseldorf | EUR | 316.00 | 317.10 | -0.35 | 316.00 - 318.25 | 325 | 18:46:37 | 09.01.2025 | |
| Lang & Schwarz | EUR | 318.20 | 315.70 | 0.79 | 318.20 - 318.20 | 2 | 08:02:37 | 09.01.2025 | |
| London | USD | 327.42 | 326.70 | 0.22 | 326.46 - 329.12 | 1’497 | 17:35:07 | 09.01.2025 | |
| München | EUR | 317.25 | 316.70 | 0.17 | 317.25 - 317.25 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 315.95 | 317.35 | -0.44 | 315.15 - 318.10 | 474 | 19:45:40 | 09.01.2025 | |
| Swiss Exchange | CHF | 298.65 | 297.00 | 0.56 | 298.65 - 298.65 | 20 | 12:01:59 | 09.01.2025 | |
| Tradegate | EUR | 316.85 | 317.90 | -0.33 | 316.55 - 318.35 | 1’712 | 17:58:58 | 09.01.2025 | |
| XETRA | EUR | 317.40 | 316.65 | 0.24 | 316.40 - 319.15 | 10’129 | 17:35:59 | 09.01.2025 | |
| XQTX | EUR | 317.05 | 316.75 | 0.09 | 317.05 - 318.00 | 95 | 16:25:49 | 09.01.2025 | |
| KAG-Kurs | USD | 329.25 | 331.72 | -0.74 | 0.00 - 0.00 | 0 | - | 07.01.2025 |