Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
360.08
USD
0.90
USD
0.25
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 309.55 | 307.15 | 0.78 | 306.85 - 309.55 | 201 | 22:47:12 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 307.80 | 306.78 | 0.92 | 306.33 - 309.35 | 0 | 14:09:28 | 02.10.2025 | ||
Berlin | EUR | 309.05 | 307.50 | 0.50 | 306.70 - 309.05 | 0 | 21:48:17 | 02.10.2025 | ||
BX Swiss | CHF | 287.21 | 286.64 | -3.57 | 0.00 - 0.00 | 0 | 18:00:00 | 22.09.2025 | ||
BATS Trading | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
Düsseldorf | EUR | 308.95 | 307.20 | 0.57 | 306.85 - 308.95 | 0 | 21:46:32 | 02.10.2025 | ||
Hamburg | EUR | 307.10 | 303.55 | 1.17 | 307.10 - 307.10 | 0 | 08:15:41 | 02.10.2025 | ||
Lang & Schwarz | EUR | 307.45 | 306.85 | 0.20 | 307.20 - 307.45 | 117 | 15:43:44 | 02.10.2025 | ||
London | USD | 359.80 | 359.17 | 0.21 | 359.31 - 362.12 | 1’268 | 17:09:49 | 02.10.2025 | ||
München | EUR | 306.55 | 303.45 | 1.02 | 306.55 - 306.85 | 1 | 16:27:02 | 02.10.2025 | ||
Stuttgart | EUR | 308.95 | 306.95 | 0.65 | 306.80 - 309.05 | 197 | 21:55:22 | 02.10.2025 | ||
Swiss Exchange | CHF | 287.45 | 282.30 | 1.82 | 287.45 - 287.45 | 230 | 09:00:10 | 02.10.2025 | ||
Tradegate | EUR | 309.45 | 305.95 | 1.14 | 306.80 - 309.45 | 684 | 21:49:57 | 02.10.2025 | ||
XETRA | EUR | 307.60 | 306.40 | 0.39 | 306.40 - 308.20 | 6’603 | 17:36:21 | 02.10.2025 | ||
Quotrix | EUR | 307.50 | 304.55 | 0.97 | 307.35 - 307.65 | 102 | 11:48:32 | 02.10.2025 | ||
KAG-Kurs | USD | 360.08 | 359.18 | 0.25 | 0.00 - 0.00 | 0 | - | 01.10.2025 |