Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
351.25
USD
-9.98
USD
-2.76
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 303.00 | 303.40 | -0.13 | 297.50 - 304.50 | 880 | 22:56:24 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 299.85 | 302.90 | -1.01 | 297.18 - 304.93 | 0 | 12:46:39 | 14.11.2025 | ||
| Berlin | EUR | 303.85 | 301.75 | 0.70 | 297.90 - 304.55 | 0 | 20:55:10 | 14.11.2025 | ||
| BX Swiss | CHF | 280.07 | 281.70 | -0.58 | 0.00 - 0.00 | 0 | 17:29:58 | 14.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.76 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 303.05 | 302.00 | 0.35 | 297.90 - 304.05 | 62 | 21:46:33 | 14.11.2025 | ||
| Hamburg | EUR | 300.95 | 312.45 | -3.68 | 300.95 - 300.95 | 0 | 08:16:15 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 302.90 | 302.75 | 0.05 | 302.90 - 303.20 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 352.93 | 355.97 | -0.85 | 346.21 - 353.02 | 143 | 17:35:28 | 14.11.2025 | ||
| München | EUR | 301.00 | 311.50 | -3.37 | 301.00 - 301.00 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 303.00 | 301.40 | 0.53 | 297.30 - 304.25 | 658 | 21:55:32 | 14.11.2025 | ||
| Swiss Exchange | CHF | 278.90 | 285.00 | -2.14 | 273.80 - 278.90 | 71 | 17:21:07 | 14.11.2025 | ||
| Tradegate | EUR | 303.55 | 300.75 | 0.93 | 297.55 - 303.60 | 920 | 18:50:30 | 14.11.2025 | ||
| XETRA | EUR | 304.20 | 305.55 | -0.44 | 297.35 - 304.20 | 5’317 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 304.20 | 311.55 | -2.36 | 299.35 - 304.20 | 337 | 17:27:32 | 14.11.2025 | ||
| KAG-Kurs | USD | 351.25 | 361.22 | -2.76 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||