| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 340.88 | 338.40 | 0.73 | 338.03 - 344.43 | 0 | 22:28:18 | 25.11.2024 | |
| Berlin | EUR | 341.25 | 337.60 | 1.08 | 338.55 - 343.80 | 3 | 21:48:16 | 25.11.2024 | |
| BMN | EUR | 341.75 | 338.00 | 1.11 | 338.35 - 344.25 | 4’450 | 21:47:21 | 25.11.2024 | |
| BX Swiss | CHF | 299.64 | 313.42 | 10.02 | 0.00 - 0.00 | 0 | 18:00:01 | 18.11.2024 | |
| Düsseldorf | EUR | 341.20 | 337.35 | 1.14 | 338.65 - 343.90 | 160 | 21:46:06 | 25.11.2024 | |
| Lang & Schwarz | EUR | 342.15 | 338.25 | 1.15 | 338.90 - 344.10 | 507 | 19:32:43 | 25.11.2024 | |
| London | USD | 359.63 | 350.44 | 2.60 | 354.69 - 360.81 | 2’462 | 17:35:17 | 25.11.2024 | |
| München | EUR | 341.40 | 337.80 | 1.07 | 339.00 - 341.40 | 25 | 16:17:36 | 25.11.2024 | |
| Stuttgart | EUR | 340.85 | 338.05 | 0.83 | 338.20 - 344.15 | 863 | 21:56:55 | 25.11.2024 | |
| Swiss Exchange | CHF | 319.20 | 313.40 | 5.02 | 315.70 - 320.60 | 273 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 341.50 | 337.85 | 1.08 | 338.25 - 344.30 | 5’688 | 21:48:50 | 25.11.2024 | |
| XETRA | EUR | 343.00 | 337.15 | 1.74 | 338.10 - 344.35 | 20’279 | 17:36:27 | 25.11.2024 | |
| XQTX | EUR | 343.70 | 336.25 | 2.22 | 340.25 - 343.95 | 533 | 17:14:16 | 25.11.2024 | |
| KAG-Kurs | USD | 351.90 | 345.64 | 1.81 | 0.00 - 0.00 | 0 | - | 22.11.2024 |