Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
350.31
USD
-0.55
USD
-0.16
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 303.10 | 304.00 | -0.30 | 302.70 - 303.35 | 14 | 11:17:14 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 302.75 | 300.10 | 0.88 | 302.58 - 303.67 | 0 | 10:29:24 | 12.09.2025 | ||
| Berlin | EUR | 303.30 | 303.80 | -0.16 | 302.70 - 303.45 | 0 | 11:05:21 | 12.09.2025 | ||
| BX Swiss | CHF | 297.85 | 282.87 | 2.81 | 0.00 - 0.00 | 0 | 18:00:02 | 03.01.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 302.60 | 303.75 | -0.38 | 302.60 - 302.90 | 0 | 10:17:01 | 12.09.2025 | ||
| NASDAQ | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Lang & Schwarz | EUR | 303.90 | 303.90 | 1.03 | 302.50 - 304.30 | 0 | 19:39:05 | 11.09.2025 | ||
| London | USD | 355.88 | 355.56 | 0.09 | 355.88 - 355.88 | 1 | 09:12:10 | 12.09.2025 | ||
| München | EUR | 303.00 | 301.45 | 0.51 | 303.00 - 303.00 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 303.20 | 303.90 | -0.23 | 302.65 - 303.40 | 17 | 11:01:16 | 12.09.2025 | ||
| Swiss Exchange | CHF | 278.05 | 282.75 | 0.13 | 0.00 - 0.00 | 0 | 10:17:05 | 03.09.2025 | ||
| Tradegate | EUR | 303.10 | 303.05 | 0.02 | 302.70 - 303.70 | 150 | 11:22:42 | 12.09.2025 | ||
| XETRA | EUR | 303.00 | 303.20 | -0.07 | 302.80 - 303.10 | 165 | 10:48:13 | 12.09.2025 | ||
| Quotrix | EUR | 300.55 | 300.55 | 0.38 | 0.00 - 0.00 | 0 | 13:27:12 | 11.09.2025 | ||
| KAG-Kurs | USD | 350.31 | 350.86 | -0.16 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||