Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
434.46
USD
2.45
USD
0.57
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 369.50 | 369.30 | 0.05 | 369.50 - 371.80 | 18 | 15:19:00 | 01.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 367.45 | 369.54 | -0.57 | 367.20 - 371.88 | 0 | 16:42:39 | 01.06.2026 | ||
| BX Swiss | CHF | 336.12 | 336.97 | -0.25 | 0.00 - 0.00 | 0 | 16:42:37 | 01.06.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 17:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 367.65 | 373.30 | -1.51 | 367.65 - 367.65 | 0 | 16:26:22 | 01.06.2026 | ||
| Hamburg | EUR | 369.95 | 372.95 | -0.80 | 369.95 - 369.95 | 0 | 08:16:13 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 367.35 | 368.65 | -0.35 | 367.10 - 372.05 | 0 | 16:42:35 | 01.06.2026 | ||
| London | USD | 427.10 | 431.34 | -0.98 | 427.10 - 433.20 | 765 | 16:03:07 | 01.06.2026 | ||
| München | EUR | 371.80 | 372.75 | -0.25 | 371.45 - 371.80 | 0 | 09:15:55 | 01.06.2026 | ||
| Stuttgart | EUR | 367.80 | 369.95 | -0.58 | 367.40 - 371.60 | 0 | 16:31:00 | 01.06.2026 | ||
| Swiss Exchange | CHF | 338.50 | 336.30 | 0.65 | 338.50 - 338.50 | 35 | 09:00:47 | 01.06.2026 | ||
| Tradegate | EUR | 367.50 | 370.40 | -0.78 | 367.50 - 371.95 | 494 | 16:42:05 | 01.06.2026 | ||
| XETRA | EUR | 369.00 | 369.80 | -0.22 | 367.60 - 371.75 | 2’039 | 16:10:09 | 01.06.2026 | ||
| Quotrix | EUR | 367.05 | 369.05 | -0.54 | 367.05 - 371.45 | 142 | 16:40:01 | 01.06.2026 | ||
| KAG-Kurs | USD | 434.46 | 432.00 | 0.57 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||