Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 226.40 | 226.70 | -0.13 | 226.10 - 227.80 | 50 | 18:17:05 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 226.85 | 226.80 | 0.00 | 226.20 - 227.93 | 0 | 07:54:14 | 28.07.2025 | ||
Berlin | EUR | 226.40 | 226.75 | -0.15 | 226.40 - 227.85 | 0 | 17:15:11 | 30.07.2025 | ||
BX Swiss | CHF | 163.58 | 211.02 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | ||
Düsseldorf | EUR | 226.25 | 226.65 | -0.18 | 226.25 - 227.75 | 0 | 17:25:21 | 30.07.2025 | ||
Hamburg | EUR | 226.85 | 225.75 | 0.49 | 226.85 - 226.85 | 0 | 09:11:05 | 30.07.2025 | ||
Lang & Schwarz | EUR | 227.30 | 226.75 | -0.04 | 223.80 - 228.45 | 0 | 20:33:48 | 25.07.2025 | ||
London | EUR | 136.00 | 136.00 | -0.38 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
München | EUR | 226.55 | 226.55 | 0.00 | 226.55 - 226.55 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 226.50 | 226.75 | -0.11 | 226.25 - 227.70 | 0 | 18:16:02 | 30.07.2025 | ||
Swiss Exchange | CHF | 211.40 | 211.15 | 0.12 | 211.00 - 211.45 | 508 | 15:07:22 | 30.07.2025 | ||
Tradegate | EUR | 226.65 | 227.00 | -0.15 | 226.35 - 227.85 | 392 | 17:47:16 | 30.07.2025 | ||
XETRA | EUR | 226.35 | 226.90 | -0.24 | 226.35 - 227.75 | 402 | 17:36:04 | 30.07.2025 | ||
Quotrix | EUR | 225.50 | 226.50 | 0.04 | 0.00 - 0.00 | 0 | 21:39:10 | 18.07.2025 | ||
KAG-Kurs | CHF | 210.49 | 211.30 | -0.38 | 0.00 - 0.00 | 0 | - | 28.07.2025 |