Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 225.45 | 224.60 | 0.38 | 223.60 - 225.50 | 96 | 22:47:06 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 224.75 | 224.40 | 0.16 | 223.63 - 225.53 | 0 | 18:51:26 | 16.07.2025 | ||
Berlin | EUR | 225.40 | 224.50 | 0.40 | 223.65 - 225.40 | 0 | 21:48:15 | 16.07.2025 | ||
BX Swiss | CHF | 163.58 | 208.43 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | ||
Düsseldorf | EUR | 225.20 | 224.35 | 0.38 | 223.45 - 225.20 | 0 | 21:46:04 | 16.07.2025 | ||
Hamburg | EUR | 224.10 | 225.20 | -0.49 | 224.10 - 224.10 | 0 | 09:11:55 | 16.07.2025 | ||
Lang & Schwarz | EUR | 224.40 | 224.40 | 0.38 | 223.05 - 226.00 | 0 | 18:18:43 | 15.07.2025 | ||
London | EUR | 136.00 | 136.00 | -0.13 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
München | EUR | 225.40 | 224.05 | 0.60 | 224.05 - 225.40 | 35 | 21:30:43 | 16.07.2025 | ||
Stuttgart | EUR | 225.25 | 224.30 | 0.42 | 223.80 - 225.40 | 244 | 21:46:02 | 16.07.2025 | ||
Swiss Exchange | CHF | 209.75 | 208.40 | 0.65 | 208.90 - 209.75 | 1’480 | 15:19:34 | 16.07.2025 | ||
Tradegate | EUR | 225.55 | 224.45 | 0.49 | 223.55 - 225.55 | 570 | 21:22:55 | 16.07.2025 | ||
XETRA | EUR | 223.70 | 224.20 | -0.22 | 223.70 - 225.10 | 722 | 17:36:21 | 16.07.2025 | ||
Quotrix | EUR | 224.85 | 224.45 | 0.18 | 224.85 - 224.85 | 50 | 12:38:54 | 16.07.2025 | ||
KAG-Kurs | CHF | 208.70 | 208.98 | -0.13 | 0.00 - 0.00 | 0 | - | 15.07.2025 |