| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 240.95 | 240.10 | 0.35 | 239.95 - 240.95 | 29 | 13:47:23 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 240.83 | 240.83 | 0.18 | 0.00 - 0.00 | 0 | 13:58:44 | 30.12.2025 | ||
| Berlin | EUR | 240.80 | 240.35 | 0.19 | 239.95 - 240.80 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 223.53 | 222.98 | 0.25 | 0.00 - 0.00 | 0 | 13:59:49 | 30.12.2025 | ||
| Düsseldorf | EUR | 240.75 | 240.10 | 0.27 | 239.55 - 240.75 | 225 | 13:16:17 | 30.12.2025 | ||
| Hamburg | EUR | 240.00 | 240.70 | -0.29 | 240.00 - 240.00 | 0 | 09:51:55 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 240.40 | 240.40 | -0.23 | 0.00 - 0.00 | 0 | 14:03:48 | 30.12.2025 | ||
| London | EUR | 136.00 | 136.00 | 5.41 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
| München | EUR | 240.60 | 240.45 | 0.06 | 240.45 - 240.60 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 240.90 | 240.15 | 0.31 | 239.60 - 240.90 | 0 | 13:45:16 | 30.12.2025 | ||
| Swiss Exchange | CHF | 223.90 | 222.85 | 0.47 | 223.40 - 223.95 | 236 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 240.70 | 240.40 | 0.12 | 240.00 - 240.70 | 107 | 13:28:56 | 30.12.2025 | ||
| XETRA | EUR | 240.75 | 240.20 | 0.23 | 239.90 - 240.85 | 82 | 14:05:51 | 30.12.2025 | ||
| Quotrix | EUR | 240.35 | 240.45 | -0.04 | 240.35 - 240.35 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | CHF | 223.48 | 223.48 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||