| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 215.24 | 215.82 | -0.27 | 215.24 - 216.97 | 0 | 12:57:46 | 25.11.2024 | |
| Berlin | EUR | 215.50 | 215.70 | -0.09 | 215.50 - 216.45 | 0 | 11:58:09 | 25.11.2024 | |
| BMN | EUR | 215.50 | 215.75 | -0.12 | 215.15 - 216.55 | 106 | 12:47:21 | 25.11.2024 | |
| BX Swiss | CHF | 163.58 | 200.52 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | |
| Düsseldorf | EUR | 215.40 | 215.55 | -0.07 | 215.40 - 216.65 | 0 | 12:16:25 | 25.11.2024 | |
| Hamburg | EUR | 216.40 | 215.35 | 0.49 | 216.40 - 216.40 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 211.40 | 215.50 | -1.31 | 215.20 - 217.30 | 0 | 11:43:40 | 19.11.2024 | |
| London | EUR | 136.00 | 136.00 | 0.39 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | |
| München | EUR | 215.35 | 214.80 | 0.26 | 215.35 - 215.35 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 215.40 | 215.85 | -0.21 | 215.25 - 216.70 | 0 | 12:45:12 | 25.11.2024 | |
| Swiss Exchange | CHF | 201.40 | 200.80 | 0.30 | 201.40 - 201.40 | 153 | 09:00:29 | 25.11.2024 | |
| Tradegate | EUR | 215.55 | 216.00 | -0.21 | 215.55 - 216.35 | 147 | 11:57:12 | 25.11.2024 | |
| XETRA | EUR | 215.45 | 216.20 | -0.35 | 215.45 - 216.60 | 184 | 12:34:34 | 25.11.2024 | |
| XQTX | EUR | 214.60 | 215.70 | 1.68 | 0.00 - 0.00 | 0 | 17:40:26 | 21.11.2024 | |
| KAG-Kurs | CHF | 198.73 | 197.96 | 0.39 | 0.00 - 0.00 | 0 | - | 21.11.2024 |