Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 225.75 | 225.75 | 0.96 | 0.00 - 0.00 | 0 | 22:47:06 | 09.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 222.05 | 222.05 | -0.52 | 223.18 - 226.08 | 0 | 10:38:51 | 08.07.2025 | ||
Berlin | EUR | 225.70 | 225.70 | -1.35 | 0.00 - 0.00 | 0 | 21:48:16 | 09.07.2025 | ||
BX Swiss | CHF | 163.58 | 208.58 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | ||
Düsseldorf | EUR | 225.65 | 225.65 | 1.01 | 0.00 - 0.00 | 0 | 21:46:38 | 09.07.2025 | ||
Hamburg | EUR | 223.25 | 223.25 | -2.53 | 0.00 - 0.00 | 0 | 09:08:31 | 09.07.2025 | ||
Lang & Schwarz | EUR | 222.45 | 225.60 | -0.07 | 0.00 - 0.00 | 0 | 09:40:02 | 08.07.2025 | ||
London | EUR | 136.00 | 136.00 | 0.25 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | ||
München | EUR | 223.05 | 223.05 | -1.06 | 0.00 - 0.00 | 0 | 08:20:27 | 09.07.2025 | ||
Stuttgart | EUR | 225.80 | 223.45 | 1.05 | 223.10 - 225.80 | 45 | 21:56:54 | 09.07.2025 | ||
Swiss Exchange | CHF | 209.45 | 209.45 | 0.10 | 0.00 - 0.00 | 0 | 16:45:34 | 09.07.2025 | ||
Tradegate | EUR | 225.45 | 225.45 | 0.92 | 0.00 - 0.00 | 0 | 19:33:29 | 09.07.2025 | ||
XETRA | EUR | 225.00 | 225.00 | 1.24 | 0.00 - 0.00 | 0 | 17:36:05 | 09.07.2025 | ||
Quotrix | EUR | 222.15 | 225.70 | -0.09 | 0.00 - 0.00 | 0 | 16:27:07 | 01.07.2025 | ||
KAG-Kurs | CHF | 208.88 | 208.37 | 0.25 | 0.00 - 0.00 | 0 | - | 08.07.2025 |