Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
123.26
USD
-0.35
USD
-0.29
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.74 | 105.24 | -0.48 | 104.74 - 105.48 | 6’514 | 15:52:20 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.20 | 105.68 | -0.45 | 104.68 - 105.46 | 0 | 14:28:17 | 01.09.2026 | ||
| BX Swiss | CHF | 98.40 | 98.76 | -0.36 | 0.00 - 0.00 | 0 | 15:55:06 | 01.09.2026 | ||
| Düsseldorf | EUR | 105.10 | 105.02 | 0.08 | 105.02 - 105.38 | 0 | 15:16:02 | 01.09.2026 | ||
| Hamburg | EUR | 104.82 | 105.50 | -0.64 | 104.82 - 104.82 | 0 | 08:38:09 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 104.68 | 105.02 | -0.32 | 104.68 - 105.56 | 0 | 15:54:52 | 01.09.2026 | ||
| London | USD | 121.79 | 123.22 | -1.16 | 121.76 - 122.37 | 105’719 | 15:40:04 | 01.09.2026 | ||
| München | EUR | 105.36 | 105.92 | -0.53 | 105.36 - 105.36 | 0 | 08:10:50 | 01.09.2026 | ||
| Sonstiges | EUR | 105.07 | 105.07 | -0.58 | 0.00 - 0.00 | 0 | 10:02:22 | 31.08.2026 | ||
| Sonstiges | EUR | 105.07 | 105.07 | -0.58 | 0.00 - 0.00 | 0 | 10:01:31 | 31.08.2026 | ||
| Stuttgart | EUR | 105.06 | 105.16 | -0.10 | 105.02 - 105.44 | 318 | 15:30:08 | 01.09.2026 | ||
| Swiss Exchange | CHF | 98.77 | 98.77 | 0.00 | 98.71 - 99.00 | 2’642 | 15:31:41 | 01.09.2026 | ||
| Tradegate | EUR | 104.66 | 105.28 | -0.59 | 104.66 - 105.46 | 3’967 | 15:55:05 | 01.09.2026 | ||
| XETRA | EUR | 105.02 | 105.14 | -0.11 | 105.00 - 105.42 | 46’132 | 15:39:30 | 01.09.2026 | ||
| Quotrix | EUR | 105.16 | 105.48 | -0.30 | 105.06 - 105.38 | 387 | 14:18:54 | 01.09.2026 | ||
| KAG-Kurs | USD | 123.26 | 123.61 | -0.29 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||