Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
123.43
USD
-0.06
USD
-0.05
%
25.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.08 | 106.20 | -0.11 | 105.86 - 106.12 | 1’448 | 17:05:28 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.96 | 105.85 | 0.10 | 105.78 - 106.17 | 0 | 09:09:01 | 28.08.2026 | ||
| BX Swiss | CHF | 99.56 | 99.31 | 0.25 | 0.00 - 0.00 | 0 | 17:15:33 | 28.08.2026 | ||
| Düsseldorf | EUR | 105.98 | 105.76 | 0.21 | 105.66 - 105.98 | 0 | 16:16:03 | 28.08.2026 | ||
| Hamburg | EUR | 105.38 | 105.74 | -0.34 | 105.38 - 105.38 | 0 | 08:41:45 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 106.12 | 106.02 | 0.09 | 104.78 - 106.90 | 0 | 17:15:14 | 28.08.2026 | ||
| London | USD | 123.19 | 123.58 | -0.32 | 122.97 - 123.62 | 53’878 | 16:54:38 | 28.08.2026 | ||
| München | EUR | 105.92 | 106.02 | -0.09 | 105.92 - 105.92 | 0 | 08:03:46 | 28.08.2026 | ||
| Sonstiges | EUR | 105.84 | 105.84 | -0.29 | 0.00 - 0.00 | 0 | 09:03:58 | 27.08.2026 | ||
| Sonstiges | EUR | 105.84 | 105.84 | -0.29 | 0.00 - 0.00 | 0 | 09:03:12 | 27.08.2026 | ||
| Stuttgart | EUR | 106.14 | 105.84 | 0.28 | 105.84 - 106.14 | 2’100 | 17:15:23 | 28.08.2026 | ||
| Swiss Exchange | CHF | 99.45 | 99.28 | 0.17 | 99.44 - 99.45 | 11 | 09:25:21 | 28.08.2026 | ||
| Tradegate | EUR | 106.08 | 105.92 | 0.15 | 105.62 - 106.16 | 1’526 | 17:09:48 | 28.08.2026 | ||
| XETRA | EUR | 106.06 | 106.10 | -0.04 | 105.84 - 106.18 | 13’218 | 16:59:48 | 28.08.2026 | ||
| Quotrix | EUR | 106.00 | 106.02 | -0.02 | 105.84 - 106.00 | 5 | 14:37:26 | 28.08.2026 | ||
| KAG-Kurs | USD | 123.43 | 123.49 | -0.05 | 0.00 - 0.00 | 0 | - | 25.08.2026 | ||