Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
117.39
USD
-0.62
USD
-0.53
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.46 | 103.78 | -0.31 | 103.32 - 103.64 | 15’256 | 12:47:41 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.62 | 103.20 | 0.41 | 103.31 - 103.65 | 0 | 09:05:02 | 28.09.2026 | ||
| BX Swiss | CHF | 97.83 | 97.43 | 0.41 | 0.00 - 0.00 | 0 | 12:53:48 | 28.09.2026 | ||
| Düsseldorf | EUR | 103.44 | 103.40 | 0.04 | 103.24 - 103.58 | 0 | 12:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 102.98 | 102.74 | 0.23 | 102.98 - 103.08 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 103.58 | 103.28 | 0.29 | 103.58 - 103.68 | 8 | 10:00:02 | 28.09.2026 | ||
| London | USD | 117.64 | 117.59 | 0.04 | 117.62 - 117.90 | 22’071 | 12:38:51 | 28.09.2026 | ||
| München | EUR | 103.38 | 103.38 | 0.00 | 103.38 - 103.38 | 0 | 08:10:18 | 28.09.2026 | ||
| Sonstiges | EUR | 103.40 | 103.40 | 0.19 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 103.40 | 103.40 | 0.19 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 103.46 | 103.46 | 0.00 | 103.30 - 103.62 | 4 | 12:45:12 | 28.09.2026 | ||
| Swiss Exchange | CHF | 97.92 | 97.46 | 0.47 | 97.80 - 97.92 | 207 | 10:17:53 | 28.09.2026 | ||
| Tradegate | EUR | 103.48 | 103.58 | -0.10 | 103.36 - 103.66 | 328 | 12:00:13 | 28.09.2026 | ||
| XETRA | EUR | 103.50 | 103.14 | 0.35 | 103.42 - 103.64 | 8’722 | 12:14:51 | 28.09.2026 | ||
| Quotrix | EUR | 103.22 | 103.24 | -0.02 | 103.22 - 103.22 | 0 | 07:27:06 | 28.09.2026 | ||
| KAG-Kurs | USD | 117.39 | 118.01 | -0.53 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||