Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
103.28
USD
0.75
USD
0.73
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.14 | 88.62 | -0.54 | 87.73 - 88.72 | 198 | 22:47:07 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.73 | 88.72 | -0.89 | 87.56 - 88.73 | 0 | 16:58:30 | 05.09.2025 | ||
| Berlin | EUR | 88.12 | 88.57 | -0.51 | 87.69 - 88.75 | 0 | 21:48:17 | 05.09.2025 | ||
| BX Swiss | CHF | 79.40 | 82.94 | -10.31 | 0.00 - 0.00 | 0 | 18:00:01 | 30.06.2025 | ||
| Düsseldorf | EUR | 88.11 | 88.51 | -0.45 | 87.68 - 88.59 | 0 | 21:47:11 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 88.38 | 88.38 | 0.16 | 88.13 - 88.27 | 0 | 11:21:16 | 05.09.2025 | ||
| London | USD | 103.09 | 102.91 | 0.17 | 102.82 - 104.07 | 31’302 | 17:35:07 | 05.09.2025 | ||
| München | EUR | 88.54 | 88.11 | 0.49 | 88.54 - 88.54 | 0 | 08:16:43 | 05.09.2025 | ||
| Sonstiges | EUR | 88.77 | 88.77 | 0.98 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 88.77 | 88.77 | 0.98 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Stuttgart | EUR | 88.14 | 88.58 | -0.50 | 87.59 - 88.73 | 0 | 21:55:12 | 05.09.2025 | ||
| Swiss Exchange | CHF | 83.01 | 82.69 | 0.39 | 82.69 - 83.01 | 564 | 15:50:50 | 05.09.2025 | ||
| Tradegate | EUR | 87.78 | 88.48 | -0.79 | 87.75 - 88.63 | 3’841 | 19:07:56 | 05.09.2025 | ||
| XETRA | EUR | 87.79 | 88.35 | -0.63 | 87.58 - 88.68 | 60’710 | 17:36:23 | 05.09.2025 | ||
| Quotrix | EUR | 88.42 | 88.62 | -1.09 | 0.00 - 0.00 | 0 | 09:35:47 | 01.09.2025 | ||
| KAG-Kurs | USD | 103.28 | 102.53 | 0.73 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||