Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
117.10
USD
0.40
USD
0.34
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.32 | 105.00 | 0.30 | 104.84 - 105.52 | 2’316 | 21:47:06 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.04 | 105.03 | 0.01 | 104.82 - 105.56 | 0 | 10:19:23 | 06.10.2026 | ||
| BX Swiss | CHF | 98.73 | 97.64 | 1.12 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 105.12 | 105.00 | 0.11 | 104.84 - 105.46 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 104.86 | 104.30 | 0.54 | 104.82 - 104.86 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 104.98 | 104.60 | 0.36 | 104.98 - 104.98 | 215 | 10:00:14 | 06.10.2026 | ||
| London | USD | 118.84 | 117.49 | 1.15 | 117.85 - 118.86 | 315’001 | 17:35:09 | 06.10.2026 | ||
| München | EUR | 105.02 | 104.32 | 0.67 | 105.02 - 105.02 | 0 | 08:09:45 | 06.10.2026 | ||
| Sonstiges | EUR | 105.15 | 105.15 | 1.28 | 0.00 - 0.00 | 0 | 22:12:08 | 05.10.2026 | ||
| Sonstiges | EUR | 105.15 | 105.15 | 1.28 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Stuttgart | EUR | 105.14 | 104.88 | 0.25 | 104.82 - 105.54 | 200 | 21:55:22 | 06.10.2026 | ||
| Swiss Exchange | CHF | 98.68 | 97.64 | 1.07 | 97.94 - 98.68 | 5’852 | 17:15:30 | 06.10.2026 | ||
| Tradegate | EUR | 105.44 | 105.30 | 0.13 | 104.84 - 105.68 | 3’274 | 21:59:28 | 06.10.2026 | ||
| XETRA | EUR | 105.48 | 104.84 | 0.61 | 104.82 - 105.54 | 55’443 | 17:36:01 | 06.10.2026 | ||
| Quotrix | EUR | 105.40 | 105.40 | 0.30 | 0.00 - 0.00 | 0 | 15:59:08 | 06.10.2026 | ||
| KAG-Kurs | USD | 117.10 | 116.70 | 0.34 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||