Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
117.39
USD
-0.62
USD
-0.53
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.04 | 103.26 | -0.21 | 102.72 - 103.36 | 1’112 | 18:47:18 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.20 | 102.96 | 0.23 | 102.78 - 103.44 | 0 | 09:38:03 | 29.09.2026 | ||
| BX Swiss | CHF | 97.26 | 97.13 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 102.76 | 102.92 | -0.16 | 102.76 - 103.30 | 0 | 18:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 102.52 | 102.98 | -0.45 | 102.50 - 102.52 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 102.84 | 103.58 | -0.71 | 102.84 - 103.10 | 4 | 17:27:49 | 29.09.2026 | ||
| London | USD | 116.61 | 116.83 | -0.19 | 116.48 - 117.34 | 65’912 | 17:35:01 | 29.09.2026 | ||
| München | EUR | 103.22 | 103.38 | -0.15 | 103.22 - 103.22 | 0 | 08:04:46 | 29.09.2026 | ||
| Sonstiges | EUR | 103.06 | 103.06 | -0.33 | 0.00 - 0.00 | 0 | 08:02:43 | 28.09.2026 | ||
| Sonstiges | EUR | 103.06 | 103.06 | -0.33 | 0.00 - 0.00 | 0 | 08:02:06 | 28.09.2026 | ||
| Stuttgart | EUR | 102.84 | 102.88 | -0.04 | 102.62 - 103.32 | 0 | 19:00:11 | 29.09.2026 | ||
| Swiss Exchange | CHF | 97.60 | 97.65 | -0.05 | 97.50 - 97.80 | 5’248 | 15:59:36 | 29.09.2026 | ||
| Tradegate | EUR | 103.04 | 103.26 | -0.21 | 102.50 - 103.36 | 4’319 | 18:41:32 | 29.09.2026 | ||
| XETRA | EUR | 102.90 | 102.74 | 0.16 | 102.76 - 103.40 | 32’531 | 17:35:56 | 29.09.2026 | ||
| Quotrix | EUR | 103.26 | 103.18 | 0.08 | 102.78 - 103.26 | 80 | 14:29:31 | 29.09.2026 | ||
| KAG-Kurs | USD | 117.39 | 118.01 | -0.53 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||