Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
122.05
USD
-0.77
USD
-0.62
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.48 | 105.26 | 0.21 | 104.68 - 105.48 | 2’010 | 21:44:43 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.30 | 104.60 | 0.67 | 104.63 - 105.47 | 0 | 22:09:08 | 03.09.2026 | ||
| BX Swiss | CHF | 98.77 | 98.96 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 105.18 | 104.94 | 0.23 | 104.70 - 105.18 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 104.50 | 104.00 | 0.48 | 104.50 - 104.50 | 0 | 08:32:38 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 105.48 | 104.76 | 0.69 | 105.00 - 105.48 | 471 | 18:01:29 | 03.09.2026 | ||
| London | USD | 122.31 | 121.73 | 0.48 | 121.52 - 122.63 | 158’644 | 17:35:19 | 03.09.2026 | ||
| München | EUR | 104.74 | 104.74 | 0.00 | 104.74 - 104.74 | 0 | 08:06:19 | 03.09.2026 | ||
| Sonstiges | EUR | 104.90 | 104.90 | 0.47 | 0.00 - 0.00 | 0 | 08:03:43 | 02.09.2026 | ||
| Sonstiges | EUR | 104.90 | 104.90 | 0.47 | 0.00 - 0.00 | 0 | 08:02:12 | 02.09.2026 | ||
| Stuttgart | EUR | 105.20 | 104.92 | 0.27 | 104.60 - 105.32 | 63 | 21:55:38 | 03.09.2026 | ||
| Swiss Exchange | CHF | 98.62 | 98.57 | 0.05 | 98.32 - 98.92 | 1’429 | 15:51:49 | 03.09.2026 | ||
| Tradegate | EUR | 105.42 | 105.28 | 0.13 | 104.60 - 105.46 | 3’572 | 21:21:46 | 03.09.2026 | ||
| XETRA | EUR | 105.22 | 105.04 | 0.17 | 104.64 - 105.48 | 36’536 | 17:35:54 | 03.09.2026 | ||
| Quotrix | EUR | 104.78 | 104.64 | 0.13 | 104.66 - 104.86 | 343 | 11:03:13 | 03.09.2026 | ||
| KAG-Kurs | USD | 122.05 | 122.82 | -0.62 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||