Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
105.46
USD
0.77
USD
0.74
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.11 | 90.79 | 0.35 | 90.55 - 91.11 | 307 | 17:00:38 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.87 | 90.69 | 0.20 | 90.51 - 91.23 | 0 | 22:29:26 | 05.12.2025 | ||
| Berlin | EUR | 91.00 | 90.48 | 0.57 | 90.55 - 91.18 | 0 | 20:55:11 | 05.12.2025 | ||
| BX Swiss | CHF | 85.39 | 84.69 | 0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 90.84 | 90.41 | 0.48 | 90.51 - 91.21 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 90.74 | 90.51 | 0.25 | 90.74 - 90.74 | 0 | 08:14:28 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 90.79 | 90.63 | 0.18 | 90.79 - 90.96 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 105.98 | 105.56 | 0.40 | 105.46 - 106.12 | 32’540 | 17:35:27 | 05.12.2025 | ||
| München | EUR | 90.58 | 90.37 | 0.23 | 90.50 - 90.58 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 90.39 | 90.39 | -0.05 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 90.39 | 90.39 | -0.05 | 0.00 - 0.00 | 0 | 10:02:06 | 04.12.2025 | ||
| Stuttgart | EUR | 90.76 | 90.53 | 0.25 | 90.52 - 91.18 | 220 | 21:55:16 | 05.12.2025 | ||
| Swiss Exchange | CHF | 84.88 | 84.66 | 0.26 | 84.77 - 84.88 | 2’549 | 13:22:04 | 05.12.2025 | ||
| Tradegate | EUR | 91.20 | 90.54 | 0.73 | 90.52 - 91.22 | 2’286 | 17:28:08 | 05.12.2025 | ||
| XETRA | EUR | 91.12 | 90.55 | 0.63 | 90.50 - 91.21 | 59’570 | 17:36:03 | 05.12.2025 | ||
| Quotrix | EUR | 90.76 | 90.46 | 0.33 | 90.76 - 90.76 | 0 | 07:27:01 | 05.12.2025 | ||
| KAG-Kurs | USD | 105.46 | 104.69 | 0.74 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||