| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.00 | 88.52 | 0.54 | 88.58 - 89.42 | 644 | 17:17:01 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.84 | 88.76 | 0.09 | 88.54 - 89.46 | 0 | 12:28:57 | 30.07.2025 | ||
| Berlin | EUR | 88.95 | 88.44 | 0.58 | 88.57 - 89.43 | 0 | 17:15:16 | 30.07.2025 | ||
| BX Swiss | CHF | 79.40 | 82.47 | -10.31 | 0.00 - 0.00 | 0 | 18:00:01 | 30.06.2025 | ||
| Düsseldorf | EUR | 88.98 | 88.39 | 0.67 | 88.57 - 89.41 | 0 | 17:25:40 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 88.68 | 88.68 | 0.17 | 88.31 - 89.49 | 0 | 10:19:14 | 29.07.2025 | ||
| London | USD | 102.20 | 102.23 | -0.03 | 102.18 - 102.57 | 11’488 | 17:24:35 | 30.07.2025 | ||
| München | EUR | 88.70 | 88.68 | 0.02 | 88.70 - 88.70 | 0 | 08:19:04 | 30.07.2025 | ||
| Sonstiges | EUR | 88.83 | 88.83 | 0.89 | 0.00 - 0.00 | 0 | 10:01:57 | 29.07.2025 | ||
| Sonstiges | EUR | 88.83 | 88.83 | 0.89 | 0.00 - 0.00 | 0 | 10:05:30 | 29.07.2025 | ||
| Stuttgart | EUR | 89.01 | 88.46 | 0.62 | 88.52 - 89.42 | 0 | 17:30:40 | 30.07.2025 | ||
| Swiss Exchange | CHF | 82.83 | 82.48 | 0.63 | 82.83 - 82.87 | 488 | 17:22:50 | 30.07.2025 | ||
| Tradegate | EUR | 89.01 | 88.64 | 0.42 | 88.74 - 89.37 | 991 | 17:29:14 | 30.07.2025 | ||
| XETRA | EUR | 88.98 | 88.63 | 0.39 | 88.55 - 89.41 | 25’256 | 17:25:02 | 30.07.2025 | ||
| Quotrix | EUR | 87.13 | 88.55 | 0.55 | 0.00 - 0.00 | 0 | 09:33:05 | 21.07.2025 | ||
| KAG-Kurs | USD | 102.47 | 103.03 | -0.55 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||