Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
116.98
USD
-0.14
USD
-0.12
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.78 | 104.00 | -0.21 | 103.74 - 104.00 | 501 | 09:47:16 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.89 | 103.81 | 0.07 | 103.73 - 103.99 | 0 | 10:03:03 | 02.10.2026 | ||
| BX Swiss | CHF | 96.72 | 96.23 | 0.51 | 0.00 - 0.00 | 0 | 10:03:01 | 02.10.2026 | ||
| Düsseldorf | EUR | 103.80 | 103.74 | 0.06 | 103.60 - 103.80 | 0 | 09:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 103.44 | 102.64 | 0.78 | 103.42 - 103.50 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 103.86 | 104.00 | -0.13 | 102.88 - 104.94 | 0 | 10:02:14 | 02.10.2026 | ||
| London | USD | 116.82 | 115.78 | 0.90 | 116.81 - 117.02 | 1’020 | 09:47:41 | 02.10.2026 | ||
| München | EUR | 103.72 | 103.40 | 0.31 | 103.72 - 103.72 | 0 | 08:14:40 | 02.10.2026 | ||
| Sonstiges | EUR | 102.24 | 102.24 | -0.89 | 0.00 - 0.00 | 0 | 22:12:49 | 30.09.2026 | ||
| Sonstiges | EUR | 102.24 | 102.24 | -0.89 | 0.00 - 0.00 | 0 | 08:00:19 | 30.09.2026 | ||
| Stuttgart | EUR | 103.88 | 103.74 | 0.13 | 103.66 - 103.88 | 0 | 10:00:06 | 02.10.2026 | ||
| Swiss Exchange | CHF | 96.95 | 97.48 | -0.54 | 96.95 - 96.95 | 125 | 09:00:58 | 02.10.2026 | ||
| Tradegate | EUR | 103.84 | 103.68 | 0.15 | 103.74 - 104.08 | 52 | 09:35:59 | 02.10.2026 | ||
| XETRA | EUR | 103.78 | 103.18 | 0.58 | 103.74 - 103.92 | 1’478 | 09:45:02 | 02.10.2026 | ||
| Quotrix | EUR | 103.94 | 103.96 | -0.02 | 103.94 - 103.94 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 116.98 | 117.12 | -0.12 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||