Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
118.13
USD
-0.57
USD
-0.48
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.92 | 103.74 | 0.17 | 103.74 - 104.16 | 1’598 | 21:17:19 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.76 | 103.72 | 0.04 | 103.69 - 104.15 | 0 | 21:45:17 | 23.09.2026 | ||
| BX Swiss | CHF | 97.88 | 97.48 | 0.41 | 97.88 - 97.88 | 50 | 18:00:02 | 23.09.2026 | ||
| Düsseldorf | EUR | 103.64 | 103.74 | -0.10 | 103.64 - 104.12 | 0 | 20:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 103.72 | 103.44 | 0.27 | 103.70 - 103.72 | 0 | 08:40:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 103.62 | 103.88 | -0.25 | 103.54 - 104.28 | 0 | 21:45:10 | 23.09.2026 | ||
| London | USD | 118.40 | 118.63 | -0.19 | 118.20 - 118.92 | 62’395 | 17:35:10 | 23.09.2026 | ||
| München | EUR | 103.92 | 103.80 | 0.12 | 103.92 - 103.92 | 0 | 08:15:43 | 23.09.2026 | ||
| Sonstiges | EUR | 103.84 | 103.84 | 0.29 | 0.00 - 0.00 | 0 | 09:05:12 | 22.09.2026 | ||
| Sonstiges | EUR | 103.84 | 103.84 | 0.29 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 103.60 | 103.78 | -0.17 | 103.58 - 104.18 | 384 | 21:45:15 | 23.09.2026 | ||
| Swiss Exchange | CHF | 97.51 | 97.51 | 0.00 | 97.48 - 97.80 | 2’526 | 15:39:45 | 23.09.2026 | ||
| Tradegate | EUR | 103.92 | 104.02 | -0.10 | 103.76 - 104.22 | 1’850 | 21:15:24 | 23.09.2026 | ||
| XETRA | EUR | 104.00 | 103.74 | 0.25 | 103.70 - 104.16 | 36’168 | 17:36:10 | 23.09.2026 | ||
| Quotrix | EUR | 103.98 | 103.54 | 0.42 | 103.98 - 104.08 | 15 | 17:29:28 | 23.09.2026 | ||
| KAG-Kurs | USD | 118.13 | 118.69 | -0.48 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||