Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
121.62
USD
0.54
USD
0.45
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.30 | 105.48 | -0.17 | 104.76 - 105.48 | 2’316 | 22:59:40 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.20 | 105.24 | -0.04 | 104.73 - 105.41 | 0 | 14:40:58 | 04.09.2026 | ||
| BX Swiss | CHF | 98.74 | 98.77 | -0.03 | 0.00 - 0.00 | 0 | 17:29:55 | 04.09.2026 | ||
| Düsseldorf | EUR | 104.84 | 105.18 | -0.32 | 104.84 - 105.20 | 255 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 104.92 | 104.50 | 0.40 | 104.92 - 104.92 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 104.76 | 104.70 | 0.06 | 104.76 - 105.32 | 0 | 18:58:21 | 06.09.2026 | ||
| London | USD | 121.96 | 122.31 | -0.29 | 121.65 - 122.33 | 76’395 | 17:35:01 | 04.09.2026 | ||
| München | EUR | 105.18 | 104.74 | 0.42 | 105.18 - 105.18 | 0 | 08:24:15 | 04.09.2026 | ||
| Sonstiges | EUR | 105.42 | 105.42 | 0.49 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 105.42 | 105.42 | 0.49 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 104.88 | 105.20 | -0.30 | 104.78 - 105.30 | 0 | 21:55:15 | 04.09.2026 | ||
| Swiss Exchange | CHF | 98.75 | 98.62 | 0.13 | 98.63 - 98.83 | 3’415 | 17:29:10 | 04.09.2026 | ||
| Tradegate | EUR | 105.14 | 105.42 | -0.27 | 104.78 - 105.46 | 2’766 | 19:54:03 | 04.09.2026 | ||
| XETRA | EUR | 104.98 | 105.22 | -0.23 | 104.72 - 105.24 | 33’983 | 17:35:53 | 04.09.2026 | ||
| Quotrix | EUR | 105.14 | 104.78 | 0.34 | 105.14 - 105.44 | 100 | 13:36:53 | 04.09.2026 | ||
| KAG-Kurs | USD | 121.62 | 121.08 | 0.45 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||