Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
123.26
USD
-0.35
USD
-0.29
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.24 | 106.06 | -0.77 | 105.22 - 106.06 | 692 | 16:54:45 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.68 | 105.96 | -0.26 | 105.04 - 106.07 | 0 | 11:52:41 | 31.08.2026 | ||
| BX Swiss | CHF | 98.76 | 99.64 | -0.89 | 0.00 - 0.00 | 0 | 17:29:59 | 31.08.2026 | ||
| Düsseldorf | EUR | 105.02 | 105.92 | -0.85 | 104.98 - 105.70 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 105.50 | 105.38 | 0.11 | 105.40 - 105.50 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 105.02 | 105.78 | -0.72 | 105.02 - 105.02 | 200 | 20:51:29 | 31.08.2026 | ||
| London | USD | 123.22 | 123.58 | -0.29 | 122.97 - 123.62 | 57’103 | 17:35:12 | 28.08.2026 | ||
| München | EUR | 105.92 | 105.92 | 0.00 | 105.92 - 105.92 | 0 | 08:07:22 | 31.08.2026 | ||
| Sonstiges | EUR | 105.69 | 105.69 | -0.14 | 0.00 - 0.00 | 0 | 22:10:39 | 28.08.2026 | ||
| Sonstiges | EUR | 105.69 | 105.69 | -0.14 | 0.00 - 0.00 | 0 | 09:02:19 | 28.08.2026 | ||
| Stuttgart | EUR | 105.16 | 105.90 | -0.70 | 105.02 - 105.76 | 500 | 21:55:09 | 31.08.2026 | ||
| Swiss Exchange | CHF | 98.77 | 99.41 | -0.64 | 98.77 - 99.21 | 5’640 | 15:55:48 | 31.08.2026 | ||
| Tradegate | EUR | 105.28 | 106.22 | -0.88 | 105.02 - 105.98 | 3’507 | 21:17:35 | 31.08.2026 | ||
| XETRA | EUR | 105.14 | 106.22 | -1.02 | 105.10 - 105.80 | 56’258 | 17:35:54 | 31.08.2026 | ||
| Quotrix | EUR | 105.48 | 105.48 | -0.49 | 0.00 - 0.00 | 0 | 14:56:46 | 31.08.2026 | ||
| KAG-Kurs | USD | 123.26 | 123.61 | -0.29 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||