| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.86 | 86.13 | -0.31 | 84.79 - 86.43 | 1’545 | 19:47:13 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.35 | 86.75 | -0.46 | 84.72 - 86.68 | 0 | 15:09:58 | 16.07.2025 | ||
| Berlin | EUR | 85.60 | 86.26 | -0.77 | 85.60 - 86.45 | 0 | 18:21:11 | 16.07.2025 | ||
| BX Swiss | CHF | 79.40 | 80.60 | -10.31 | 0.00 - 0.00 | 0 | 18:00:01 | 30.06.2025 | ||
| Düsseldorf | EUR | 85.56 | 86.24 | -0.79 | 85.04 - 86.38 | 0 | 18:47:13 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 86.42 | 86.75 | -0.38 | 85.99 - 86.42 | 51 | 16:00:22 | 16.07.2025 | ||
| London | USD | 99.24 | 100.49 | -1.24 | 99.24 - 100.23 | 36’593 | 17:35:10 | 16.07.2025 | ||
| München | EUR | 85.92 | 86.74 | -0.95 | 85.92 - 85.92 | 0 | 08:33:52 | 16.07.2025 | ||
| Sonstiges | EUR | 86.01 | 86.01 | -0.81 | 0.00 - 0.00 | 0 | 08:00:51 | 15.07.2025 | ||
| Sonstiges | EUR | 86.01 | 86.01 | -0.81 | 0.00 - 0.00 | 0 | 08:01:40 | 15.07.2025 | ||
| Stuttgart | EUR | 85.79 | 86.16 | -0.43 | 84.77 - 86.47 | 1’080 | 19:46:01 | 16.07.2025 | ||
| Swiss Exchange | CHF | 79.87 | 80.58 | -0.88 | 79.87 - 79.87 | 711 | 17:16:21 | 16.07.2025 | ||
| Tradegate | EUR | 85.79 | 86.35 | -0.65 | 84.83 - 86.45 | 3’288 | 18:43:21 | 16.07.2025 | ||
| XETRA | EUR | 84.74 | 86.62 | -2.17 | 84.74 - 86.62 | 23’849 | 17:36:27 | 16.07.2025 | ||
| Quotrix | EUR | 86.65 | 86.65 | 0.10 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
| KAG-Kurs | USD | 101.32 | 101.24 | 0.08 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||