Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
105.89
USD
-0.92
USD
-0.86
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.39 | 91.16 | 0.25 | 91.17 - 91.39 | 128 | 09:47:10 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.34 | 91.02 | 0.35 | 91.11 - 91.47 | 0 | 09:47:18 | 05.01.2026 | ||
| Berlin | EUR | 91.02 | 91.02 | 0.09 | 0.00 - 0.00 | 0 | 13:10:23 | 30.12.2025 | ||
| BX Swiss | CHF | 84.73 | 84.54 | 0.22 | 0.00 - 0.00 | 0 | 09:47:21 | 05.01.2026 | ||
| Düsseldorf | EUR | 91.24 | 90.81 | 0.47 | 91.17 - 91.24 | 0 | 09:16:24 | 05.01.2026 | ||
| Hamburg | EUR | 91.28 | 90.34 | 1.04 | 91.28 - 91.28 | 0 | 08:16:13 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 91.25 | 90.70 | 0.61 | 91.25 - 91.25 | 1 | 09:29:36 | 05.01.2026 | ||
| London | USD | 106.72 | 106.42 | 0.28 | 106.50 - 107.08 | 6’384 | 09:32:39 | 05.01.2026 | ||
| München | EUR | 91.27 | 90.47 | 0.88 | 91.27 - 91.27 | 0 | 08:00:44 | 05.01.2026 | ||
| Sonstiges | EUR | 90.74 | 90.74 | 0.64 | 0.00 - 0.00 | 0 | 09:03:46 | 02.01.2026 | ||
| Sonstiges | EUR | 90.74 | 90.74 | -0.10 | 0.00 - 0.00 | 0 | 09:05:45 | 02.01.2026 | ||
| Stuttgart | EUR | 91.28 | 90.80 | 0.53 | 90.66 - 91.28 | 8 | 09:45:14 | 05.01.2026 | ||
| Swiss Exchange | CHF | 84.88 | 84.50 | 0.45 | 84.88 - 84.88 | 533 | 09:01:45 | 05.01.2026 | ||
| Tradegate | EUR | 91.19 | 91.09 | 0.11 | 91.17 - 91.55 | 609 | 09:30:17 | 05.01.2026 | ||
| XETRA | EUR | 91.26 | 90.61 | 0.72 | 91.14 - 91.40 | 1’723 | 09:30:17 | 05.01.2026 | ||
| Quotrix | EUR | 91.04 | 90.51 | 0.59 | 91.04 - 91.34 | 1 | 07:30:52 | 05.01.2026 | ||
| KAG-Kurs | USD | 105.89 | 106.81 | -0.86 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||