Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
117.10
USD
0.40
USD
0.34
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.10 | 105.32 | -0.21 | 104.86 - 105.94 | 4’109 | 19:47:05 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.14 | 105.04 | 0.10 | 104.85 - 105.99 | 0 | 17:44:17 | 07.10.2026 | ||
| BX Swiss | CHF | 97.92 | 98.73 | -0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 105.04 | 105.12 | -0.08 | 104.88 - 105.92 | 0 | 18:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 105.28 | 104.86 | 0.40 | 105.28 - 105.28 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 105.12 | 104.98 | 0.13 | 104.84 - 106.30 | 0 | 19:50:05 | 07.10.2026 | ||
| London | USD | 117.43 | 118.84 | -1.19 | 117.36 - 118.60 | 56’223 | 17:35:19 | 07.10.2026 | ||
| München | EUR | 105.52 | 105.02 | 0.48 | 105.52 - 105.52 | 0 | 08:46:10 | 07.10.2026 | ||
| Sonstiges | EUR | 105.31 | 105.31 | 0.16 | 0.00 - 0.00 | 0 | 09:03:26 | 06.10.2026 | ||
| Sonstiges | EUR | 105.31 | 105.31 | 0.16 | 0.00 - 0.00 | 0 | 09:02:12 | 06.10.2026 | ||
| Stuttgart | EUR | 105.12 | 105.14 | -0.02 | 104.92 - 105.92 | 0 | 19:45:56 | 07.10.2026 | ||
| Swiss Exchange | CHF | 98.42 | 98.68 | -0.26 | 98.42 - 98.86 | 604 | 15:34:20 | 07.10.2026 | ||
| Tradegate | EUR | 105.12 | 105.44 | -0.30 | 105.00 - 105.92 | 6’401 | 19:46:23 | 07.10.2026 | ||
| XETRA | EUR | 105.00 | 105.48 | -0.46 | 104.86 - 105.98 | 59’768 | 17:36:09 | 07.10.2026 | ||
| Quotrix | EUR | 105.58 | 105.40 | 0.17 | 105.58 - 105.92 | 8 | 15:35:34 | 07.10.2026 | ||
| KAG-Kurs | USD | 117.10 | 116.70 | 0.34 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||