Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
105.01
USD
0.24
USD
0.23
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.85 | 89.73 | 0.13 | 89.61 - 90.26 | 533 | 22:47:08 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.71 | 89.69 | 1.13 | 89.60 - 90.28 | 0 | 13:19:38 | 03.10.2025 | ||
| Berlin | EUR | 89.83 | 89.53 | 0.34 | 89.66 - 90.10 | 0 | 20:02:48 | 03.10.2025 | ||
| BX Swiss | CHF | 83.16 | 83.66 | 4.74 | 0.00 - 0.00 | 0 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 89.78 | 89.51 | 0.30 | 89.61 - 90.10 | 0 | 19:59:43 | 03.10.2025 | ||
| Hamburg | EUR | 89.90 | 89.38 | 0.58 | 89.83 - 89.90 | 0 | 20:09:08 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 90.00 | 89.30 | 0.78 | 90.00 - 90.01 | 93 | 16:25:11 | 03.10.2025 | ||
| London | USD | 105.62 | 104.65 | 0.93 | 105.20 - 105.92 | 65’826 | 17:35:11 | 03.10.2025 | ||
| München | EUR | 89.68 | 89.29 | 0.44 | 89.68 - 89.68 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 89.65 | 89.65 | 0.50 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Sonstiges | EUR | 89.65 | 89.65 | 0.50 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 89.73 | 89.54 | 0.21 | 89.62 - 90.25 | 466 | 21:55:07 | 03.10.2025 | ||
| Swiss Exchange | CHF | 83.72 | 83.59 | 0.16 | 83.72 - 83.99 | 7’659 | 15:03:45 | 03.10.2025 | ||
| Tradegate | EUR | 89.97 | 89.45 | 0.58 | 89.65 - 90.18 | 655 | 17:25:52 | 03.10.2025 | ||
| XETRA | EUR | 90.00 | 89.46 | 0.60 | 89.60 - 90.25 | 113’311 | 17:36:13 | 03.10.2025 | ||
| Quotrix | EUR | 90.01 | 89.41 | 0.67 | 89.79 - 90.01 | 20 | 16:25:11 | 03.10.2025 | ||
| KAG-Kurs | USD | 105.01 | 104.77 | 0.23 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||