Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
103.53
USD
-1.24
USD
-1.18
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.83 | 89.17 | -0.38 | 88.44 - 89.36 | 723 | 21:47:52 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.89 | 88.98 | -0.10 | 88.35 - 89.43 | 0 | 22:29:33 | 14.11.2025 | ||
| Berlin | EUR | 89.14 | 89.07 | 0.08 | 88.54 - 89.40 | 0 | 20:55:10 | 14.11.2025 | ||
| BX Swiss | CHF | 82.19 | 82.70 | -0.62 | 0.00 - 0.00 | 0 | 17:29:58 | 14.11.2025 | ||
| Düsseldorf | EUR | 88.84 | 88.91 | -0.08 | 88.48 - 89.24 | 0 | 21:46:45 | 14.11.2025 | ||
| Hamburg | EUR | 88.75 | 90.71 | -2.16 | 88.75 - 88.75 | 0 | 08:16:15 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 88.71 | 88.38 | 0.37 | 88.71 - 88.88 | 0 | 19:00:25 | 16.11.2025 | ||
| London | USD | 103.59 | 104.54 | -0.91 | 102.78 - 103.76 | 114’600 | 17:35:23 | 14.11.2025 | ||
| München | EUR | 88.85 | 90.41 | -1.73 | 88.85 - 88.85 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 88.95 | 88.95 | -1.56 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 88.95 | 88.95 | -1.56 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 88.76 | 88.78 | -0.02 | 88.38 - 89.27 | 75 | 21:55:06 | 14.11.2025 | ||
| Swiss Exchange | CHF | 81.53 | 82.97 | -1.74 | 81.17 - 81.96 | 6’892 | 15:54:25 | 14.11.2025 | ||
| Tradegate | EUR | 89.16 | 89.00 | 0.18 | 88.36 - 89.41 | 1’234 | 19:29:59 | 14.11.2025 | ||
| XETRA | EUR | 89.18 | 89.71 | -0.59 | 88.36 - 89.27 | 137’665 | 17:36:03 | 14.11.2025 | ||
| Quotrix | EUR | 88.77 | 90.18 | -1.56 | 88.77 - 88.81 | 85 | 13:28:41 | 14.11.2025 | ||
| KAG-Kurs | USD | 103.53 | 104.77 | -1.18 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||