| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 96.33 | 96.52 | -0.19 | 96.27 - 96.83 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 96.56 | 96.52 | 0.04 | 96.24 - 96.88 | 0 | 21:48:18 | 29.11.2024 | |
| BMN | EUR | 96.41 | 96.64 | -0.24 | 96.07 - 96.86 | 1’228 | 21:47:17 | 29.11.2024 | |
| BX Swiss | CHF | 81.43 | 89.99 | 3.29 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2024 | |
| Düsseldorf | EUR | 95.89 | 96.15 | -0.27 | 95.89 - 96.70 | 0 | 21:46:56 | 29.11.2024 | |
| Lang & Schwarz | EUR | 96.49 | 96.49 | -0.16 | 96.46 - 96.81 | 0 | 16:09:14 | 29.11.2024 | |
| London | USD | 102.02 | 101.92 | 0.10 | 101.80 - 102.11 | 46’348 | 17:35:12 | 29.11.2024 | |
| München | EUR | 96.52 | 96.59 | -0.07 | 96.52 - 96.52 | 0 | 09:07:37 | 29.11.2024 | |
| Sonstiges | EUR | 96.24 | 96.24 | 0.17 | 0.00 - 0.00 | 0 | 11:00:44 | 28.11.2024 | |
| Stuttgart | EUR | 96.01 | 96.20 | -0.20 | 95.93 - 96.75 | 2’189 | 21:56:27 | 29.11.2024 | |
| Swiss Exchange | CHF | 89.90 | 89.98 | -0.09 | 89.90 - 89.90 | 200 | 16:02:35 | 29.11.2024 | |
| Tradegate | EUR | 96.69 | 96.60 | 0.09 | 96.41 - 96.95 | 4’133 | 21:20:23 | 29.11.2024 | |
| XETRA | EUR | 96.72 | 96.57 | 0.16 | 96.37 - 96.79 | 82’802 | 17:36:07 | 29.11.2024 | |
| XQTX | EUR | 96.64 | 96.59 | 0.05 | 96.58 - 96.66 | 406 | 17:21:29 | 29.11.2024 | |
| KAG-Kurs | USD | 84.86 | 85.18 | -0.38 | 0.00 - 0.00 | 0 | - | 29.12.2023 |