Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
118.69
USD
0.62
USD
0.52
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.42 | 102.90 | 0.51 | 103.00 - 103.52 | 329 | 09:15:04 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.41 | 103.36 | 0.05 | 103.24 - 103.48 | 0 | 09:15:37 | 21.09.2026 | ||
| BX Swiss | CHF | 97.69 | 97.34 | 0.36 | 0.00 - 0.00 | 0 | 09:15:48 | 21.09.2026 | ||
| Düsseldorf | EUR | 103.10 | 102.80 | 0.29 | 103.10 - 103.10 | 0 | 08:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 102.84 | 103.28 | -0.43 | 102.84 - 102.86 | 0 | 08:53:28 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 103.20 | 102.86 | 0.33 | 103.12 - 103.20 | 10 | 08:58:53 | 21.09.2026 | ||
| London | USD | 118.65 | 118.29 | 0.30 | 118.62 - 118.65 | 1’090 | 09:00:28 | 21.09.2026 | ||
| München | EUR | 103.42 | 103.42 | 0.00 | 103.42 - 103.42 | 0 | 08:28:42 | 21.09.2026 | ||
| Sonstiges | EUR | 103.06 | 103.06 | -0.27 | 0.00 - 0.00 | 0 | 09:01:26 | 18.09.2026 | ||
| Sonstiges | EUR | 103.06 | 103.06 | -0.27 | 0.00 - 0.00 | 0 | 09:00:19 | 18.09.2026 | ||
| Stuttgart | EUR | 103.40 | 103.00 | 0.39 | 103.06 - 103.40 | 0 | 09:15:15 | 21.09.2026 | ||
| Swiss Exchange | CHF | 97.55 | 97.32 | 0.24 | 0.00 - 0.00 | 0 | 09:00:42 | 21.09.2026 | ||
| Tradegate | EUR | 103.40 | 103.00 | 0.39 | 103.08 - 103.52 | 526 | 09:13:53 | 21.09.2026 | ||
| XETRA | EUR | 103.06 | 103.06 | -0.43 | 0.00 - 0.00 | 222 | 17:36:11 | 18.09.2026 | ||
| Quotrix | EUR | 103.34 | 103.64 | -0.29 | 103.34 - 103.34 | 0 | 07:27:00 | 21.09.2026 | ||
| KAG-Kurs | USD | 118.69 | 118.08 | 0.52 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||