Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
123.61
USD
0.19
USD
0.15
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.06 | 106.20 | -0.13 | 105.86 - 106.12 | 1’486 | 19:00:02 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.96 | 105.85 | 0.10 | 105.78 - 106.29 | 0 | 09:09:01 | 28.08.2026 | ||
| BX Swiss | CHF | 99.64 | 99.31 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 105.92 | 105.76 | 0.15 | 105.66 - 106.26 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 105.38 | 105.74 | -0.34 | 105.38 - 105.38 | 0 | 08:41:45 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 105.78 | 105.78 | 0.00 | 105.78 - 106.36 | 0 | 12:58:54 | 29.08.2026 | ||
| London | USD | 123.22 | 123.58 | -0.29 | 122.97 - 123.62 | 57’103 | 17:35:12 | 28.08.2026 | ||
| München | EUR | 105.92 | 106.02 | -0.09 | 105.92 - 105.92 | 0 | 08:03:46 | 28.08.2026 | ||
| Sonstiges | EUR | 105.84 | 105.84 | -0.29 | 0.00 - 0.00 | 0 | 22:11:48 | 27.08.2026 | ||
| Sonstiges | EUR | 105.84 | 105.84 | -0.29 | 0.00 - 0.00 | 0 | 09:03:12 | 27.08.2026 | ||
| Stuttgart | EUR | 105.90 | 105.84 | 0.06 | 105.70 - 106.16 | 2’100 | 21:55:10 | 28.08.2026 | ||
| Swiss Exchange | CHF | 99.41 | 99.28 | 0.13 | 99.41 - 99.45 | 20 | 17:08:58 | 28.08.2026 | ||
| Tradegate | EUR | 106.22 | 105.92 | 0.28 | 105.62 - 106.28 | 1’675 | 21:47:35 | 28.08.2026 | ||
| XETRA | EUR | 106.22 | 106.10 | 0.11 | 105.84 - 106.30 | 14’869 | 17:36:07 | 28.08.2026 | ||
| Quotrix | EUR | 106.00 | 106.02 | -0.02 | 105.84 - 106.00 | 5 | 14:37:26 | 28.08.2026 | ||
| KAG-Kurs | USD | 123.61 | 123.43 | 0.15 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||