Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged 44096887 / IE00BGJWX091
86.13
EUR
0.71
EUR
0.83
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.20 | 86.13 | 0.08 | 85.98 - 86.20 | 47 | 22:47:32 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.40 | 86.15 | -1.51 | 85.92 - 86.31 | 0 | 14:18:40 | 21.08.2025 | ||
| BX Swiss | CHF | 80.34 | 80.33 | 0.01 | 0.00 - 0.00 | 0 | 17:27:54 | 12.09.2025 | ||
| Düsseldorf | EUR | 86.10 | 86.14 | -0.05 | 85.91 - 86.23 | 0 | 21:46:49 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 85.53 | 86.02 | 1.06 | 86.05 - 86.15 | 0 | 09:30:03 | 11.09.2025 | ||
| Sonstiges | EUR | 86.13 | 86.13 | 0.83 | 0.00 - 0.00 | 0 | 08:01:07 | 11.09.2025 | ||
| Sonstiges | EUR | 86.13 | 86.13 | 0.83 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 86.15 | 86.18 | -0.03 | 85.31 - 86.25 | 200 | 21:55:27 | 12.09.2025 | ||
| Tradegate | EUR | 85.95 | 85.95 | 0.10 | 0.00 - 0.00 | 0 | 16:27:19 | 11.09.2025 | ||
| XETRA | EUR | 86.14 | 86.15 | -0.02 | 86.00 - 86.20 | 1’520 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 84.58 | 86.09 | -0.75 | 0.00 - 0.00 | 0 | 09:35:56 | 01.09.2025 | ||
| KAG-Kurs | EUR | 86.13 | 85.42 | 0.83 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||