| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 79.56 | 79.28 | 0.36 | 78.87 - 79.87 | 0 | 22:10:15 | 22.11.2024 | |
| BMN | EUR | 79.47 | 79.42 | 0.06 | 79.02 - 79.57 | 631 | 21:47:18 | 22.11.2024 | |
| BX Swiss | CHF | 73.78 | 73.50 | 0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 22.11.2024 | |
| Düsseldorf | EUR | 79.46 | 79.36 | 0.12 | 78.99 - 79.49 | 0 | 21:47:06 | 22.11.2024 | |
| Lang & Schwarz | EUR | 78.11 | 79.21 | -0.18 | 78.79 - 79.92 | 0 | 10:47:52 | 19.11.2024 | |
| Sonstiges | EUR | 79.29 | 79.29 | 0.55 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 79.29 | 79.29 | 0.55 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Stuttgart | EUR | 79.56 | 79.30 | 0.33 | 79.00 - 79.59 | 0 | 21:56:31 | 22.11.2024 | |
| Tradegate | EUR | 78.96 | 79.28 | 0.47 | 0.00 - 0.00 | 0 | 12:06:07 | 20.11.2024 | |
| XETRA | EUR | 79.39 | 79.13 | 0.33 | 79.00 - 79.62 | 6’456 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 78.78 | 79.28 | 3.27 | 0.00 - 0.00 | 0 | 09:34:29 | 15.11.2024 | |
| KAG-Kurs | EUR | 79.29 | 78.85 | 0.55 | 0.00 - 0.00 | 0 | - | 21.11.2024 |