| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.77 | 79.60 | -1.05 | 78.47 - 79.88 | 0 | 22:17:21 | 07.01.2025 | |
| BMN | EUR | 78.67 | 79.47 | -1.02 | 78.67 - 79.78 | 15 | 21:47:14 | 07.01.2025 | |
| BX Swiss | CHF | 74.56 | 75.23 | -0.90 | 0.00 - 0.00 | 0 | 17:29:58 | 07.01.2025 | |
| Düsseldorf | EUR | 78.57 | 79.40 | -1.05 | 78.57 - 79.78 | 0 | 21:46:40 | 07.01.2025 | |
| Lang & Schwarz | EUR | 78.11 | 79.58 | -0.18 | 78.41 - 80.48 | 0 | 10:47:52 | 19.11.2024 | |
| Sonstiges | EUR | 79.56 | 79.56 | 0.55 | 0.00 - 0.00 | 0 | 21:06:52 | 06.01.2025 | |
| Sonstiges | EUR | 79.56 | 79.56 | 0.55 | 0.00 - 0.00 | 0 | 08:02:16 | 06.01.2025 | |
| Stuttgart | EUR | 78.67 | 79.48 | -1.02 | 78.56 - 79.79 | 0 | 21:56:37 | 07.01.2025 | |
| Tradegate | EUR | 78.94 | 79.52 | -0.73 | 78.94 - 79.80 | 20 | 18:24:29 | 07.01.2025 | |
| XETRA | EUR | 79.03 | 80.10 | -1.33 | 79.03 - 79.67 | 189 | 17:36:28 | 07.01.2025 | |
| XQTX | EUR | 78.72 | 79.53 | -2.48 | 0.00 - 0.00 | 0 | 09:35:40 | 02.01.2025 | |
| KAG-Kurs | EUR | 79.13 | 78.13 | 1.28 | 0.00 - 0.00 | 0 | - | 03.01.2025 |