Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged 44096887 / IE00BGJWX091
99.00
EUR
-0.19
EUR
-0.19
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.55 | 99.56 | -0.01 | 99.55 - 99.79 | 6 | 15:01:00 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.58 | 99.55 | 0.03 | 99.43 - 99.84 | 0 | 22:29:48 | 10.08.2026 | ||
| BX Swiss | CHF | 93.03 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 17:29:55 | 10.08.2026 | ||
| Düsseldorf | EUR | 99.48 | 99.47 | 0.01 | 99.37 - 99.77 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 99.70 | 99.07 | 0.64 | 99.41 - 99.70 | 1 | 12:38:16 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 99.49 | 99.50 | -0.01 | 99.30 - 99.83 | 0 | 23:00:01 | 10.08.2026 | ||
| Sonstiges | EUR | 99.61 | 99.61 | 0.62 | 0.00 - 0.00 | 0 | 23:23:06 | 07.08.2026 | ||
| Sonstiges | EUR | 99.61 | 99.61 | 0.62 | 0.00 - 0.00 | 0 | 10:03:49 | 07.08.2026 | ||
| Stuttgart | EUR | 99.45 | 99.53 | -0.08 | 99.38 - 99.80 | 0 | 21:55:09 | 10.08.2026 | ||
| Tradegate | EUR | 99.73 | 99.57 | 0.16 | 99.41 - 99.88 | 40 | 21:04:05 | 10.08.2026 | ||
| XETRA | EUR | 99.64 | 99.63 | 0.01 | 99.62 - 99.72 | 201 | 17:36:07 | 10.08.2026 | ||
| Quotrix | EUR | 99.75 | 99.31 | 0.44 | 99.75 - 99.75 | 0 | 07:27:06 | 10.08.2026 | ||
| KAG-Kurs | EUR | 99.00 | 99.19 | -0.19 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||