Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.30
USD
0.03
USD
0.21
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.27 | 11.25 | 0.16 | 11.24 - 11.27 | 106 | 15:07:15 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.27 | 11.21 | 0.49 | 11.24 - 11.27 | 0 | 15:14:51 | 15.12.2025 | ||
| Berlin | EUR | 11.25 | 11.34 | -0.72 | 11.24 - 11.25 | 0 | 10:25:11 | 15.12.2025 | ||
| BX Swiss | CHF | 10.56 | 10.45 | 1.02 | 10.53 - 10.56 | 14’475 | 15:05:16 | 15.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.25 | 11.20 | 0.44 | 11.24 - 11.26 | 0 | 14:17:10 | 15.12.2025 | ||
| Hamburg | EUR | 11.24 | 11.33 | -0.79 | 11.24 - 11.24 | 0 | 08:16:33 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 11.26 | 11.21 | 0.49 | 11.21 - 11.27 | 0 | 15:14:50 | 15.12.2025 | ||
| London | USD | 13.22 | 13.15 | 0.54 | 13.18 - 13.22 | 25’850 | 11:33:59 | 15.12.2025 | ||
| München | EUR | 11.26 | 11.33 | -0.65 | 11.24 - 11.26 | 0 | 11:39:31 | 15.12.2025 | ||
| Stuttgart | EUR | 11.26 | 11.20 | 0.54 | 11.20 - 11.26 | 176 | 15:00:05 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.51 | 10.53 | -0.19 | 10.51 - 10.51 | 37 | 09:00:27 | 15.12.2025 | ||
| Tradegate | EUR | 11.25 | 11.24 | 0.05 | 11.24 - 11.26 | 2’838 | 14:43:54 | 15.12.2025 | ||
| XETRA | EUR | 11.25 | 11.19 | 0.49 | 11.24 - 11.26 | 5’158 | 14:39:18 | 15.12.2025 | ||
| KAG-Kurs | USD | 13.30 | 13.27 | 0.21 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||