| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.92 | 10.95 | -0.24 | 10.92 - 10.94 | 0 | 08:33:10 | 09.01.2025 | |
| Berlin | EUR | 10.96 | 10.96 | 7.24 | 0.00 - 0.00 | 0 | 10:25:08 | 08.01.2025 | |
| BMN | EUR | 10.92 | 10.95 | -0.22 | 10.92 - 10.93 | 13 | 08:09:41 | 09.01.2025 | |
| BX Swiss | CHF | 10.26 | 10.26 | -0.74 | 0.00 - 0.00 | 0 | 18:00:01 | 08.01.2025 | |
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2024 | |
| Düsseldorf | EUR | 10.93 | 10.93 | 19.44 | 0.00 - 0.00 | 0 | 21:46:10 | 08.01.2025 | |
| Lang & Schwarz | EUR | 10.95 | 10.92 | -0.20 | 10.90 - 10.95 | 0 | 10:38:45 | 07.01.2025 | |
| London | USD | 11.25 | 11.27 | -0.90 | 0.00 - 0.00 | 0 | 15:54:28 | 08.01.2025 | |
| München | EUR | 10.92 | 10.92 | 8.29 | 0.00 - 0.00 | 0 | 08:24:32 | 08.01.2025 | |
| Stuttgart | EUR | 10.92 | 10.94 | -0.18 | 10.92 - 10.93 | 0 | 08:30:43 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.11 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 10.24 | 10.24 | -1.31 | 0.00 - 0.00 | 0 | 16:28:19 | 08.01.2025 | |
| Tradegate | EUR | 10.93 | 10.94 | -0.09 | 10.93 - 10.93 | 1 | 08:00:00 | 09.01.2025 | |
| XETRA | EUR | 10.94 | 10.94 | -0.12 | 0.00 - 0.00 | 0 | 17:36:01 | 08.01.2025 | |
| KAG-Kurs | USD | 11.28 | 11.40 | -1.11 | 0.00 - 0.00 | 0 | - | 07.01.2025 |