Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.30
USD
0.03
USD
0.21
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.24 | 11.25 | -0.12 | 11.24 - 11.24 | 3 | 08:48:33 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.25 | 11.21 | 0.28 | 11.24 - 11.25 | 0 | 09:05:25 | 15.12.2025 | ||
| Berlin | EUR | 11.23 | 11.34 | -0.92 | 0.00 - 0.00 | 0 | 08:27:08 | 15.12.2025 | ||
| BX Swiss | CHF | 10.55 | 10.45 | 0.96 | 10.55 - 10.55 | 1’758 | 09:00:11 | 15.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.24 | 11.20 | 0.33 | 11.24 - 11.24 | 0 | 08:47:06 | 15.12.2025 | ||
| Hamburg | EUR | 11.24 | 11.33 | -0.79 | 11.24 - 11.24 | 0 | 08:16:33 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 11.24 | 11.21 | 0.29 | 11.21 - 11.26 | 0 | 09:05:27 | 15.12.2025 | ||
| London | USD | 13.15 | 13.15 | -0.53 | 0.00 - 0.00 | 0 | 17:35:06 | 12.12.2025 | ||
| München | EUR | 11.24 | 11.33 | -0.79 | 11.24 - 11.25 | 0 | 08:28:28 | 15.12.2025 | ||
| Stuttgart | EUR | 11.24 | 11.20 | 0.34 | 11.20 - 11.24 | 0 | 08:45:33 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.53 | 10.53 | 0.59 | 0.00 - 0.00 | 0 | 16:19:06 | 12.12.2025 | ||
| Tradegate | EUR | 11.24 | 11.24 | -0.05 | 11.24 - 11.25 | 286 | 08:15:14 | 15.12.2025 | ||
| XETRA | EUR | 11.19 | 11.19 | -0.64 | 0.00 - 0.00 | 0 | 17:36:12 | 12.12.2025 | ||
| KAG-Kurs | USD | 13.30 | 13.27 | 0.21 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||