Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.40
USD
0.03
USD
0.21
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.54 | 12.52 | 0.16 | 12.52 - 12.61 | 4’432 | 16:25:43 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.60 | 12.54 | 0.48 | 12.50 - 12.65 | 0 | 11:35:43 | 31.07.2026 | ||
| BX Swiss | CHF | 11.66 | 11.57 | 0.83 | 11.66 - 11.74 | 2’415 | 18:00:03 | 31.07.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.58 | 12.50 | 0.64 | 12.51 - 12.61 | 0 | 20:46:05 | 31.07.2026 | ||
| Hamburg | EUR | 12.48 | 12.33 | 1.18 | 12.48 - 12.50 | 0 | 08:37:10 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 12.60 | 12.50 | 0.84 | 12.50 - 12.65 | 0 | 21:25:12 | 31.07.2026 | ||
| London | USD | 14.40 | 14.29 | 0.73 | 14.35 - 14.51 | 32’934 | 17:35:11 | 31.07.2026 | ||
| München | EUR | 12.58 | 12.42 | 1.27 | 12.58 - 12.58 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 12.58 | 12.50 | 0.66 | 12.52 - 12.61 | 0 | 21:15:37 | 31.07.2026 | ||
| Swiss Exchange | CHF | 11.67 | 11.57 | 0.85 | 11.67 - 11.70 | 193 | 17:09:14 | 31.07.2026 | ||
| Tradegate | EUR | 12.60 | 12.51 | 0.66 | 12.54 - 12.63 | 251 | 20:22:03 | 31.07.2026 | ||
| XETRA | EUR | 12.53 | 12.42 | 0.87 | 12.51 - 12.64 | 29’542 | 17:35:56 | 31.07.2026 | ||
| Quotrix | EUR | 12.60 | 12.46 | 1.16 | 12.60 - 12.60 | 4 | 10:40:01 | 31.07.2026 | ||
| KAG-Kurs | USD | 14.40 | 14.37 | 0.21 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||