| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.41 | 10.41 | 0.33 | 0.00 - 0.00 | 0 | 22:47:18 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.38 | 10.38 | 0.37 | 10.36 - 10.42 | 0 | 15:37:37 | 23.07.2025 | ||
| Berlin | EUR | 10.38 | 10.38 | 11.51 | 0.00 - 0.00 | 0 | 10:25:07 | 24.07.2025 | ||
| BX Swiss | CHF | 9.70 | 9.70 | 0.53 | 0.00 - 0.00 | 0 | 18:00:01 | 24.07.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| Düsseldorf | EUR | 10.39 | 10.39 | 3.50 | 0.00 - 0.00 | 0 | 21:46:41 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 10.37 | 10.38 | 3.02 | 0.00 - 0.00 | 0 | 12:20:47 | 23.07.2025 | ||
| London | USD | 12.24 | 12.24 | 0.72 | 0.00 - 0.00 | 0 | 15:51:12 | 24.07.2025 | ||
| München | EUR | 10.39 | 10.39 | 22.21 | 0.00 - 0.00 | 0 | 08:17:08 | 24.07.2025 | ||
| Stuttgart | EUR | 10.39 | 10.36 | 0.33 | 10.37 - 10.42 | 0 | 21:55:25 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.78 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.71 | 9.71 | 0.50 | 0.00 - 0.00 | 0 | 10:55:47 | 24.07.2025 | ||
| Tradegate | EUR | 10.40 | 10.40 | 0.50 | 0.00 - 0.00 | 0 | 11:35:32 | 24.07.2025 | ||
| XETRA | EUR | 10.40 | 10.40 | 0.48 | 0.00 - 0.00 | 0 | 17:36:23 | 24.07.2025 | ||
| KAG-Kurs | USD | 12.20 | 12.11 | 0.78 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||