Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.27
USD
0.09
USD
0.68
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.25 | 11.35 | -0.90 | 11.19 - 11.35 | 2’209 | 19:16:48 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.21 | 11.32 | -0.95 | 11.17 - 11.35 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 11.34 | 11.29 | 0.44 | 11.34 - 11.34 | 0 | 10:25:07 | 12.12.2025 | ||
| BX Swiss | CHF | 10.45 | 10.52 | -0.65 | 10.45 - 10.59 | 411 | 18:00:03 | 12.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.20 | 11.31 | -0.98 | 11.18 - 11.34 | 0 | 21:47:24 | 12.12.2025 | ||
| Hamburg | EUR | 11.33 | 11.26 | 0.62 | 11.33 - 11.33 | 0 | 08:16:33 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 11.21 | 11.20 | 0.07 | 11.21 - 11.22 | 0 | 19:00:27 | 14.12.2025 | ||
| London | USD | 13.15 | 13.22 | -0.53 | 13.16 - 13.30 | 25’788 | 17:35:06 | 12.12.2025 | ||
| München | EUR | 11.33 | 11.26 | 0.68 | 11.33 - 11.33 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 11.20 | 11.32 | -1.06 | 11.19 - 11.35 | 0 | 21:55:20 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.53 | 10.47 | 0.59 | 10.53 - 10.58 | 24’282 | 16:19:06 | 12.12.2025 | ||
| Tradegate | EUR | 11.24 | 11.33 | -0.74 | 11.19 - 11.34 | 528 | 19:19:14 | 12.12.2025 | ||
| XETRA | EUR | 11.19 | 11.26 | -0.64 | 11.19 - 11.35 | 8’056 | 17:36:12 | 12.12.2025 | ||
| KAG-Kurs | USD | 13.27 | 13.18 | 0.68 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||