Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
12.96
USD
0.08
USD
0.58
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.26 | 11.14 | 1.02 | 11.19 - 11.26 | 1’637 | 22:41:16 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.16 | 11.17 | 1.88 | 11.18 - 11.26 | 0 | 15:44:09 | 21.10.2025 | ||
| Berlin | EUR | 11.19 | 11.13 | 0.56 | 11.19 - 11.20 | 0 | 10:25:13 | 24.10.2025 | ||
| BX Swiss | CHF | 10.41 | 10.33 | 0.77 | 10.33 - 10.42 | 4’337 | 18:00:02 | 24.10.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.25 | 11.17 | 0.68 | 11.19 - 11.25 | 0 | 21:47:15 | 24.10.2025 | ||
| Hamburg | EUR | 11.21 | 11.12 | 0.77 | 11.21 - 11.21 | 0 | 08:08:38 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 11.20 | 11.22 | 1.60 | 11.23 - 11.24 | 0 | 12:23:43 | 22.10.2025 | ||
| London | USD | 13.08 | 12.94 | 1.11 | 13.01 - 13.08 | 8’745 | 16:04:39 | 24.10.2025 | ||
| München | EUR | 11.22 | 11.14 | 0.72 | 11.22 - 11.22 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 11.24 | 11.16 | 0.70 | 11.14 - 11.26 | 0 | 21:55:22 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.39 | 10.28 | 1.11 | 10.35 - 10.39 | 11’108 | 17:12:16 | 24.10.2025 | ||
| Tradegate | EUR | 11.26 | 11.18 | 0.66 | 11.19 - 11.26 | 6’314 | 18:57:31 | 24.10.2025 | ||
| XETRA | EUR | 11.26 | 11.14 | 1.05 | 11.18 - 11.26 | 11’894 | 17:36:28 | 24.10.2025 | ||
| KAG-Kurs | USD | 12.96 | 12.89 | 0.58 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||