Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.36
USD
0.01
USD
0.06
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.61 | 12.65 | -0.30 | 12.52 - 12.68 | 743 | 20:58:42 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.50 | 12.61 | -0.86 | 12.50 - 12.69 | 0 | 21:20:47 | 29.07.2026 | ||
| BX Swiss | CHF | 11.72 | 11.73 | -0.03 | 11.71 - 11.86 | 876 | 18:00:01 | 29.07.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.59 | 12.64 | -0.43 | 12.51 - 12.68 | 0 | 20:46:03 | 29.07.2026 | ||
| Hamburg | EUR | 12.49 | 12.58 | -0.68 | 12.54 - 12.59 | 0 | 21:05:20 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 12.49 | 12.63 | -1.14 | 12.49 - 12.69 | 0 | 21:20:43 | 29.07.2026 | ||
| London | USD | 14.29 | 14.41 | -0.89 | 14.28 - 14.44 | 2’564 | 17:35:04 | 29.07.2026 | ||
| München | EUR | 12.62 | 12.61 | 0.06 | 12.62 - 12.62 | 0 | 08:16:32 | 29.07.2026 | ||
| Stuttgart | EUR | 12.54 | 12.65 | -0.90 | 12.50 - 12.68 | 0 | 21:15:06 | 29.07.2026 | ||
| Swiss Exchange | CHF | 11.72 | 11.76 | -0.32 | 11.72 - 11.83 | 66 | 16:21:35 | 29.07.2026 | ||
| Tradegate | EUR | 12.55 | 12.66 | -0.86 | 12.54 - 12.68 | 1’179 | 21:16:43 | 29.07.2026 | ||
| XETRA | EUR | 12.56 | 12.65 | -0.72 | 12.53 - 12.69 | 7’440 | 17:36:01 | 29.07.2026 | ||
| Quotrix | EUR | 12.63 | 12.60 | 0.21 | 12.63 - 12.63 | 0 | 07:27:05 | 29.07.2026 | ||
| KAG-Kurs | USD | 14.36 | 14.36 | 0.06 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||