Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
134.01
USD
0.56
USD
0.42
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.91 | 114.66 | 0.22 | 114.57 - 114.95 | 972 | 20:47:31 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.75 | 114.71 | 0.03 | 114.53 - 114.98 | 0 | 14:10:20 | 02.10.2025 | ||
| Berlin | EUR | 114.91 | 114.69 | 0.19 | 114.60 - 114.91 | 0 | 20:55:07 | 02.10.2025 | ||
| BX Swiss | CHF | 107.68 | 106.98 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 114.88 | 114.63 | 0.21 | 114.59 - 114.96 | 87 | 20:47:22 | 02.10.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 114.60 | 112.93 | 1.48 | 114.60 - 114.60 | 0 | 09:17:49 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 113.31 | 113.31 | -0.40 | 114.42 - 115.01 | 0 | 07:31:51 | 01.10.2025 | ||
| London | GBP | 100.15 | 99.46 | 0.83 | 99.77 - 100.22 | 16’069 | 16:46:34 | 02.10.2025 | ||
| München | EUR | 114.63 | 113.40 | 1.08 | 114.60 - 114.63 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 114.83 | 114.63 | 0.17 | 114.54 - 114.94 | 52 | 21:15:17 | 02.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 107.30 | 106.30 | 0.94 | 107.24 - 107.32 | 5’753 | 13:48:37 | 02.10.2025 | ||
| Tradegate | EUR | 114.82 | 114.66 | 0.14 | 114.56 - 114.95 | 7’041 | 19:15:23 | 02.10.2025 | ||
| Wien | EUR | 114.82 | 114.30 | 0.45 | 114.68 - 114.82 | 0 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 114.79 | 114.32 | 0.42 | 114.55 - 115.00 | 39’203 | 17:36:28 | 02.10.2025 | ||
| Quotrix | EUR | 114.60 | 113.80 | 0.71 | 114.60 - 114.76 | 110 | 08:54:48 | 02.10.2025 | ||
| KAG-Kurs | USD | 134.01 | 133.46 | 0.42 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||