Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
138.55
USD
0.29
USD
0.21
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.13 | 116.52 | -0.34 | 115.83 - 116.13 | 12 | 09:47:36 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.09 | 116.55 | -0.39 | 115.75 - 116.16 | 0 | 10:00:47 | 16.12.2025 | ||
| Berlin | EUR | 115.93 | 116.59 | -0.57 | 115.92 - 115.93 | 0 | 09:20:14 | 16.12.2025 | ||
| BX Swiss | CHF | 108.65 | 109.22 | -0.53 | 0.00 - 0.00 | 0 | 10:00:47 | 16.12.2025 | ||
| Düsseldorf | EUR | 115.92 | 116.48 | -0.48 | 115.80 - 115.92 | 0 | 09:16:57 | 16.12.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 115.94 | 117.12 | -1.01 | 115.94 - 115.94 | 0 | 09:26:30 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 116.08 | 116.51 | -0.37 | 115.70 - 117.18 | 0 | 10:00:46 | 16.12.2025 | ||
| London | GBP | 101.94 | 102.61 | -0.65 | 0.00 - 0.00 | 1 | 09:45:47 | 16.12.2025 | ||
| München | EUR | 116.00 | 117.31 | -1.12 | 116.00 - 116.00 | 0 | 08:03:42 | 16.12.2025 | ||
| Stuttgart | EUR | 116.10 | 116.52 | -0.36 | 115.61 - 116.14 | 0 | 10:00:18 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 108.72 | 108.86 | -0.13 | 0.00 - 0.00 | 0 | 09:45:45 | 16.12.2025 | ||
| Tradegate | EUR | 116.15 | 116.57 | -0.36 | 115.80 - 116.15 | 280 | 09:49:39 | 16.12.2025 | ||
| Wien | EUR | 116.16 | 116.68 | -0.45 | 0.00 - 0.00 | 0 | 09:45:24 | 16.12.2025 | ||
| XETRA | EUR | 116.02 | 116.58 | -0.48 | 115.90 - 116.04 | 501 | 09:35:10 | 16.12.2025 | ||
| Quotrix | EUR | 115.91 | 117.20 | -1.10 | 115.91 - 115.91 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | USD | 138.55 | 138.26 | 0.21 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||