Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
138.26
USD
0.93
USD
0.68
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.06 | 117.43 | -0.32 | 116.95 - 118.16 | 914 | 19:12:15 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.78 | 118.20 | -1.20 | 116.41 - 118.25 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 116.86 | 117.99 | -0.95 | 116.66 - 118.17 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 109.01 | 109.36 | -0.32 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 116.68 | 117.83 | -0.98 | 116.61 - 118.12 | 0 | 21:46:58 | 12.12.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.80 | 117.14 | 0.56 | 117.80 - 118.24 | 164 | 15:49:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 116.76 | 116.66 | 0.09 | 116.76 - 116.87 | 0 | 12:57:56 | 13.12.2025 | ||
| London | GBP | 102.57 | 102.62 | -0.05 | 102.39 - 103.52 | 1’010 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 118.02 | 117.33 | 0.58 | 118.02 - 118.02 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 116.72 | 117.93 | -1.03 | 116.60 - 118.22 | 883 | 21:58:21 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 108.82 | 109.56 | -0.68 | 0.00 - 0.00 | 0 | 17:36:22 | 12.12.2025 | ||
| Tradegate | EUR | 116.84 | 117.85 | -0.86 | 116.64 - 118.27 | 847 | 20:16:32 | 12.12.2025 | ||
| Wien | EUR | 117.96 | 117.26 | 0.60 | 117.96 - 118.00 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 116.59 | 117.36 | -0.66 | 116.59 - 118.23 | 4’427 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 118.14 | 117.30 | 0.72 | 118.14 - 118.14 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 138.26 | 137.33 | 0.68 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||