| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.94 | 116.27 | -0.28 | 115.77 - 116.44 | 147 | 22:47:12 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 115.93 | 116.24 | -0.27 | 115.69 - 116.43 | 0 | 22:05:49 | 14.02.2025 | ||
| Berlin | EUR | 115.89 | 116.25 | -0.31 | 115.81 - 116.37 | 0 | 21:48:18 | 14.02.2025 | ||
| BX Swiss | CHF | 107.68 | 109.42 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 115.87 | 116.20 | -0.29 | 115.70 - 116.36 | 0 | 21:46:35 | 14.02.2025 | ||
| FII | USD | 121.64 | 121.64 | 1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 116.19 | 115.52 | 0.58 | 116.19 - 116.19 | 0 | 09:21:08 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 116.13 | 116.19 | -0.19 | 116.13 - 116.17 | 65 | 10:16:19 | 14.02.2025 | ||
| London | GBP | 96.48 | 96.55 | -0.19 | 96.43 - 96.79 | 15’412 | 17:26:20 | 14.02.2025 | ||
| München | EUR | 115.72 | 115.70 | 0.02 | 115.72 - 116.37 | 0 | 18:38:23 | 14.02.2025 | ||
| Stuttgart | EUR | 115.98 | 116.20 | -0.19 | 115.70 - 116.50 | 52 | 21:56:49 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 109.44 | 109.34 | 0.09 | 109.28 - 109.44 | 1’555 | 17:06:37 | 14.02.2025 | ||
| Tradegate | EUR | 116.03 | 116.17 | -0.13 | 115.75 - 116.47 | 501 | 20:16:44 | 14.02.2025 | ||
| Wien | EUR | 115.74 | 116.08 | -0.29 | 115.74 - 116.08 | 0 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 115.83 | 116.06 | -0.19 | 115.80 - 116.39 | 20’394 | 17:36:24 | 14.02.2025 | ||
| Quotrix | EUR | 115.63 | 115.63 | -0.36 | 0.00 - 0.00 | 0 | 12:26:02 | 13.02.2025 | ||
| KAG-Kurs | USD | 121.64 | 120.38 | 1.04 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||