| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.65 | 107.71 | -0.05 | 106.68 - 108.09 | 81 | 22:47:06 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.03 | 107.84 | -0.76 | 106.00 - 108.12 | 0 | 08:43:04 | 16.07.2025 | ||
| Berlin | EUR | 107.69 | 107.69 | 7.14 | 0.00 - 0.00 | 0 | 21:48:15 | 16.07.2025 | ||
| BX Swiss | CHF | 107.68 | 100.46 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 107.65 | 107.65 | 4.48 | 0.00 - 0.00 | 0 | 21:46:54 | 16.07.2025 | ||
| FII | USD | 124.83 | 124.83 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Hamburg | EUR | 106.92 | 106.92 | 6.55 | 0.00 - 0.00 | 0 | 09:12:21 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 106.28 | 107.82 | -1.42 | 106.28 - 107.08 | 31 | 17:35:27 | 16.07.2025 | ||
| London | GBP | 92.45 | 93.62 | -1.25 | 92.45 - 93.13 | 6’245 | 17:20:22 | 16.07.2025 | ||
| München | EUR | 107.12 | 107.12 | 2.33 | 0.00 - 0.00 | 0 | 08:33:52 | 16.07.2025 | ||
| Stuttgart | EUR | 107.64 | 107.67 | -0.04 | 106.40 - 108.02 | 100 | 21:56:51 | 16.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 99.38 | 100.34 | -0.07 | 99.38 - 100.58 | 188 | 17:20:15 | 16.07.2025 | ||
| Tradegate | EUR | 107.28 | 107.80 | -0.48 | 106.68 - 108.10 | 1’510 | 19:43:42 | 16.07.2025 | ||
| Wien | EUR | 106.32 | 108.00 | -1.56 | 106.32 - 108.02 | 0 | 17:50:00 | 16.07.2025 | ||
| XETRA | EUR | 106.05 | 108.00 | -1.81 | 106.05 - 108.03 | 9’628 | 17:36:27 | 16.07.2025 | ||
| Quotrix | EUR | 107.29 | 107.29 | -0.22 | 0.00 - 0.00 | 0 | 07:49:54 | 16.07.2025 | ||
| KAG-Kurs | USD | 124.83 | 125.32 | -0.39 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||