Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
139.35
USD
2.70
USD
1.97
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.37 | 117.80 | -0.37 | 117.25 - 117.37 | 0 | 09:47:25 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.33 | 117.36 | -0.03 | 117.17 - 117.39 | 0 | 09:56:40 | 11.02.2026 | ||
| BX Swiss | CHF | 107.13 | 107.30 | -0.16 | 0.00 - 0.00 | 0 | 09:56:40 | 11.02.2026 | ||
| Düsseldorf | EUR | 117.22 | 117.41 | -0.16 | 117.22 - 117.33 | 0 | 09:17:15 | 11.02.2026 | ||
| Hamburg | EUR | 117.19 | 117.56 | -0.31 | 117.19 - 117.19 | 0 | 09:24:16 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 117.33 | 117.58 | -0.21 | 117.14 - 117.55 | 0 | 09:56:36 | 11.02.2026 | ||
| London | GBP | 102.11 | 102.50 | -0.38 | 0.00 - 0.00 | 2 | 09:41:34 | 11.02.2026 | ||
| München | EUR | 117.39 | 117.45 | -0.05 | 117.39 - 117.39 | 0 | 08:06:44 | 11.02.2026 | ||
| Stuttgart | EUR | 117.37 | 117.32 | 0.04 | 117.05 - 117.37 | 20 | 09:45:09 | 11.02.2026 | ||
| Swiss Exchange | CHF | 107.08 | 107.34 | -0.24 | 0.00 - 0.00 | 0 | 09:41:34 | 11.02.2026 | ||
| Tradegate | EUR | 117.29 | 117.58 | -0.25 | 117.22 - 117.29 | 17 | 09:30:39 | 11.02.2026 | ||
| Wien | EUR | 117.32 | 117.70 | -0.32 | 0.00 - 0.00 | 0 | 09:41:10 | 11.02.2026 | ||
| XETRA | EUR | 117.36 | 117.69 | -0.28 | 117.35 - 117.36 | 16 | 09:05:42 | 11.02.2026 | ||
| Quotrix | EUR | 117.31 | 117.59 | -0.24 | 117.31 - 117.33 | 111 | 09:42:53 | 11.02.2026 | ||
| KAG-Kurs | USD | 139.35 | 136.65 | 1.97 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||