| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.46 | 96.48 | 2.05 | 95.28 - 98.46 | 1’615 | 22:47:10 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.71 | 97.01 | 0.58 | 0.00 - 0.00 | 0 | 15:50:50 | 29.04.2025 | ||
| Berlin | EUR | 97.51 | 97.46 | 0.05 | 95.66 - 97.51 | 14 | 21:48:12 | 30.04.2025 | ||
| BX Swiss | CHF | 107.68 | 90.95 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 97.43 | 97.37 | 0.06 | 95.83 - 97.48 | 0 | 21:46:52 | 30.04.2025 | ||
| FII | USD | 111.06 | 111.06 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Hamburg | EUR | 97.13 | 96.97 | 0.17 | 97.13 - 97.13 | 0 | 09:10:56 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 96.98 | 96.98 | -0.56 | 0.00 - 0.00 | 0 | 07:30:00 | 30.04.2025 | ||
| London | GBP | 84.44 | 82.40 | 2.76 | 84.12 - 84.44 | 551 | 11:52:33 | 01.05.2025 | ||
| München | EUR | 97.50 | 96.70 | 0.83 | 97.13 - 97.50 | 1 | 13:13:52 | 30.04.2025 | ||
| Stuttgart | EUR | 98.10 | 97.42 | 0.70 | 95.35 - 98.10 | 0 | 21:57:03 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 91.52 | 90.84 | 0.75 | 91.32 - 91.52 | 255 | 10:53:07 | 30.04.2025 | ||
| Tradegate | EUR | 98.00 | 97.50 | 0.51 | 95.50 - 98.00 | 1’338 | 21:53:01 | 30.04.2025 | ||
| Wien | EUR | 96.72 | 96.95 | -0.24 | 96.24 - 97.44 | 0 | 17:50:00 | 30.04.2025 | ||
| XETRA | EUR | 97.04 | 96.75 | 0.30 | 95.36 - 97.52 | 39’354 | 17:36:27 | 30.04.2025 | ||
| Quotrix | EUR | 96.86 | 97.36 | 3.36 | 0.00 - 0.00 | 0 | 14:23:38 | 28.04.2025 | ||
| KAG-Kurs | USD | 110.89 | 110.25 | 0.58 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||