| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 113.61 | 112.68 | 0.83 | 112.51 - 114.13 | 0 | 21:33:07 | 22.11.2024 | |
| Berlin | EUR | 113.77 | 112.81 | 0.86 | 112.64 - 113.92 | 26 | 20:55:06 | 22.11.2024 | |
| BMN | EUR | 113.52 | 112.84 | 0.60 | 112.75 - 113.87 | 460 | 21:30:42 | 22.11.2024 | |
| BX Swiss | CHF | 89.70 | 104.44 | 26.74 | 0.00 - 0.00 | 0 | 18:00:00 | 19.04.2024 | |
| Düsseldorf | EUR | 113.69 | 112.75 | 0.83 | 112.67 - 113.87 | 0 | 20:46:49 | 22.11.2024 | |
| FII | USD | 118.06 | 118.06 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 112.62 | 111.16 | 1.31 | 112.62 - 112.62 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 113.52 | 112.76 | 0.68 | 113.52 - 113.53 | 80 | 16:24:58 | 22.11.2024 | |
| London | GBP | 94.45 | 93.59 | 0.92 | 94.02 - 94.56 | 2’059 | 17:13:57 | 22.11.2024 | |
| München | EUR | 112.71 | 111.27 | 1.30 | 112.71 - 112.71 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 113.55 | 112.67 | 0.78 | 112.68 - 113.83 | 114 | 21:30:23 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | |
| Swiss Exchange | CHF | 106.04 | 104.20 | 1.77 | 104.60 - 106.04 | 6’974 | 15:45:00 | 22.11.2024 | |
| Tradegate | EUR | 113.66 | 112.85 | 0.72 | 112.66 - 113.90 | 4’940 | 21:19:14 | 22.11.2024 | |
| Wien | EUR | 113.66 | 112.28 | 1.23 | 112.72 - 113.66 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 113.70 | 112.39 | 1.17 | 112.58 - 114.03 | 22’207 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 113.88 | 111.21 | 2.41 | 112.72 - 113.88 | 500 | 18:10:02 | 22.11.2024 | |
| KAG-Kurs | USD | 117.41 | 117.41 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |