Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
139.05
USD
-0.48
USD
-0.34
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.16 | 119.19 | 0.81 | 119.31 - 120.21 | 240 | 17:16:17 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.29 | 119.49 | 0.67 | 119.31 - 120.50 | 0 | 22:17:14 | 09.01.2026 | ||
| BX Swiss | CHF | 111.98 | 111.06 | 0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 120.38 | 119.30 | 0.91 | 119.36 - 120.39 | 0 | 21:47:06 | 09.01.2026 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 119.46 | 119.03 | 0.36 | 119.46 - 119.46 | 0 | 09:29:55 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 120.24 | 120.30 | -0.05 | 120.24 - 120.31 | 0 | 12:59:09 | 10.01.2026 | ||
| London | GBP | 104.23 | 103.48 | 0.72 | 103.54 - 104.27 | 4’479 | 17:35:17 | 09.01.2026 | ||
| München | EUR | 119.39 | 118.91 | 0.40 | 119.39 - 119.39 | 0 | 08:12:32 | 09.01.2026 | ||
| Stuttgart | EUR | 120.32 | 119.33 | 0.83 | 119.19 - 120.42 | 0 | 21:55:11 | 09.01.2026 | ||
| Swiss Exchange | CHF | 111.76 | 111.16 | 0.54 | 111.66 - 111.76 | 5’724 | 16:56:25 | 09.01.2026 | ||
| Tradegate | EUR | 120.42 | 119.33 | 0.92 | 119.32 - 120.42 | 4’131 | 20:17:30 | 09.01.2026 | ||
| Wien | EUR | 119.66 | 119.20 | 0.39 | 119.54 - 119.66 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 120.09 | 119.23 | 0.72 | 119.32 - 120.22 | 33’889 | 17:36:05 | 09.01.2026 | ||
| Quotrix | EUR | 119.36 | 118.97 | 0.33 | 119.34 - 119.36 | 1 | 07:30:57 | 09.01.2026 | ||
| KAG-Kurs | USD | 139.05 | 139.53 | -0.34 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||