Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
130.43
USD
0.35
USD
0.27
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.29 | 111.86 | 0.38 | 111.81 - 112.29 | 752 | 17:47:10 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.71 | 111.71 | 0.34 | 111.71 - 112.45 | 0 | 12:20:54 | 10.09.2025 | ||
| Berlin | EUR | 112.27 | 111.75 | 0.47 | 111.86 - 112.27 | 0 | 17:15:19 | 11.09.2025 | ||
| BX Swiss | CHF | 107.68 | 104.39 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 112.29 | 111.75 | 0.49 | 111.89 - 112.44 | 0 | 17:26:01 | 11.09.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 112.10 | 111.69 | 0.37 | 112.10 - 112.10 | 0 | 09:25:03 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 112.15 | 111.80 | 0.32 | 112.15 - 112.15 | 26 | 11:53:07 | 11.09.2025 | ||
| London | GBP | 96.97 | 96.67 | 0.30 | 96.93 - 97.08 | 898 | 14:47:42 | 11.09.2025 | ||
| München | EUR | 112.07 | 111.56 | 0.46 | 111.99 - 112.07 | 0 | 09:07:13 | 11.09.2025 | ||
| Stuttgart | EUR | 112.32 | 111.81 | 0.45 | 111.76 - 112.37 | 200 | 17:45:25 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 103.42 | 104.28 | -0.65 | 0.00 - 0.00 | 0 | 14:56:23 | 08.09.2025 | ||
| Tradegate | EUR | 112.31 | 111.72 | 0.53 | 111.83 - 112.39 | 3’059 | 17:50:53 | 11.09.2025 | ||
| Wien | EUR | 111.68 | 111.68 | 0.63 | 111.92 - 112.42 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 112.39 | 111.65 | 0.67 | 111.75 - 112.39 | 7’163 | 17:36:11 | 11.09.2025 | ||
| Quotrix | EUR | 111.61 | 111.78 | 1.03 | 0.00 - 0.00 | 0 | 19:57:00 | 04.09.2025 | ||
| KAG-Kurs | USD | 130.43 | 130.08 | 0.27 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||