Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
134.29
USD
-0.72
USD
-0.53
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.53 | 116.04 | 0.42 | 116.53 - 116.70 | 4 | 09:47:41 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.59 | 116.28 | 1.28 | 116.46 - 116.80 | 0 | 12:18:24 | 22.10.2025 | ||
| Berlin | EUR | 116.71 | 116.34 | 0.31 | 116.71 - 116.76 | 0 | 09:20:15 | 24.10.2025 | ||
| BX Swiss | CHF | 107.68 | 107.24 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 116.70 | 116.33 | 0.31 | 116.65 - 116.70 | 0 | 09:17:26 | 24.10.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 116.67 | 115.93 | 0.64 | 116.67 - 116.67 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 116.49 | 116.11 | 1.17 | 116.11 - 116.84 | 0 | 10:40:51 | 22.10.2025 | ||
| London | GBP | 101.69 | 101.17 | 0.63 | 101.69 - 101.69 | 268 | 09:15:55 | 24.10.2025 | ||
| München | EUR | 116.74 | 115.99 | 0.65 | 116.74 - 116.74 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 116.53 | 116.26 | 0.23 | 116.53 - 116.79 | 10 | 09:52:15 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 107.22 | 107.22 | -0.28 | 0.00 - 0.00 | 0 | 16:26:07 | 23.10.2025 | ||
| Tradegate | EUR | 116.50 | 116.39 | 0.10 | 116.50 - 116.82 | 2’349 | 09:53:05 | 24.10.2025 | ||
| Wien | EUR | 116.18 | 116.18 | 0.45 | 0.00 - 0.00 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 116.60 | 116.12 | 0.41 | 116.60 - 116.71 | 223 | 09:39:03 | 24.10.2025 | ||
| Quotrix | EUR | 116.67 | 115.80 | 0.75 | 116.67 - 116.67 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 134.29 | 135.01 | -0.53 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||