| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.55 | 12.57 | -0.09 | 12.47 - 12.67 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 12.65 | 12.51 | 1.17 | 12.64 - 12.65 | 0 | 10:25:07 | 27.12.2024 | |
| BMN | EUR | 12.52 | 12.56 | -0.32 | 12.49 - 12.66 | 1’063 | 21:47:10 | 27.12.2024 | |
| BX Swiss | CHF | 11.35 | 11.69 | 3.82 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2024 | |
| Düsseldorf | EUR | 12.49 | 12.45 | 0.38 | 12.47 - 12.66 | 0 | 21:46:14 | 27.12.2024 | |
| FII | USD | 13.22 | 13.22 | 1.10 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 12.45 | 12.53 | -1.28 | 12.53 - 12.57 | 0 | 14:31:59 | 19.12.2024 | |
| London | USD | 13.04 | 13.09 | 0.42 | 13.04 - 13.30 | 943 | 16:26:30 | 27.12.2024 | |
| München | EUR | 12.64 | 12.53 | 0.88 | 12.64 - 12.64 | 0 | 08:15:26 | 27.12.2024 | |
| Stuttgart | EUR | 12.52 | 12.53 | -0.03 | 12.47 - 12.66 | 44 | 21:56:47 | 27.12.2024 | |
| Tradegate | EUR | 12.57 | 12.54 | 0.24 | 12.50 - 12.66 | 5’491 | 20:47:14 | 27.12.2024 | |
| XETRA | EUR | 12.53 | 12.49 | 0.36 | 12.52 - 12.66 | 105’783 | 17:36:06 | 27.12.2024 | |
| XQTX | EUR | 12.67 | 12.51 | 1.32 | 12.67 - 12.67 | 100 | 09:30:52 | 27.12.2024 | |
| KAG-Kurs | USD | 13.22 | 13.08 | 1.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |