| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.82 | 11.78 | 0.32 | 11.81 - 11.84 | 70 | 09:47:31 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.42 | 11.78 | 0.62 | 11.81 - 11.83 | 0 | 11:26:56 | 18.06.2025 | ||
| Berlin | EUR | 11.82 | 11.81 | 0.02 | 11.82 - 11.82 | 0 | 09:07:39 | 23.07.2025 | ||
| BX Swiss | CHF | 9.58 | 10.95 | 3.04 | 0.00 - 0.00 | 0 | 18:00:02 | 17.04.2025 | ||
| Düsseldorf | EUR | 11.81 | 11.78 | 0.31 | 11.81 - 11.81 | 0 | 09:17:06 | 23.07.2025 | ||
| FII | USD | 13.82 | 13.82 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 11.40 | 11.76 | -0.89 | 11.76 - 11.84 | 0 | 21:35:42 | 16.06.2025 | ||
| London | USD | 13.79 | 13.81 | -0.62 | 0.00 - 0.00 | 0 | 15:57:49 | 22.07.2025 | ||
| München | EUR | 11.82 | 11.82 | 0.00 | 11.82 - 11.82 | 0 | 08:22:16 | 23.07.2025 | ||
| Stuttgart | EUR | 11.82 | 11.77 | 0.39 | 11.81 - 11.82 | 0 | 09:52:40 | 23.07.2025 | ||
| Tradegate | EUR | 11.81 | 11.78 | 0.24 | 11.81 - 11.82 | 910 | 10:05:34 | 23.07.2025 | ||
| XETRA | EUR | 11.81 | 11.77 | 0.39 | 11.81 - 11.82 | 350 | 09:41:18 | 23.07.2025 | ||
| Quotrix | EUR | 11.79 | 11.76 | 2.33 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | USD | 13.82 | 13.80 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||