Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.55 | 9.47 | 0.87 | 9.51 - 9.56 | 0 | 14:47:21 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.55 | 9.50 | 7.90 | 9.54 - 9.57 | 0 | 10:14:30 | 31.07.2025 | ||
Berlin | EUR | 9.55 | 9.42 | 1.32 | 9.54 - 9.56 | 0 | 14:15:09 | 31.07.2025 | ||
Düsseldorf | EUR | 9.54 | 9.41 | 1.37 | 9.51 - 9.55 | 0 | 14:16:43 | 31.07.2025 | ||
Sonstiges | EUR | 9.45 | 9.45 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 9.55 | 9.38 | 9.85 | 9.55 - 9.55 | 3 | 10:13:37 | 31.07.2025 | ||
München | EUR | 9.50 | 9.50 | 0.00 | 9.50 - 9.50 | 0 | 08:56:02 | 31.07.2025 | ||
Sonstiges | EUR | 9.45 | 9.45 | -0.13 | 0.00 - 0.00 | 0 | 10:02:35 | 30.07.2025 | ||
Sonstiges | EUR | 9.45 | 9.45 | -0.13 | 0.00 - 0.00 | 0 | 10:01:24 | 30.07.2025 | ||
Stuttgart | EUR | 9.54 | 9.42 | 1.30 | 9.52 - 9.56 | 0 | 14:46:00 | 31.07.2025 | ||
Tradegate | EUR | 9.47 | 9.47 | -0.46 | 0.00 - 0.00 | 0 | 09:13:53 | 30.07.2025 | ||
XETRA | EUR | 9.54 | 9.47 | 0.75 | 9.54 - 9.55 | 530 | 13:12:02 | 31.07.2025 | ||
Quotrix | EUR | 9.31 | 9.43 | 16.00 | 0.00 - 0.00 | 0 | 11:21:51 | 10.07.2025 | ||
KAG-Kurs | EUR | 9.47 | 9.49 | -0.30 | 0.00 - 0.00 | 0 | - | 29.07.2025 |