Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged 113687161 / LU2196472984
9.84
EUR
0.06
EUR
0.59
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.85 | 9.87 | -0.18 | 9.85 - 9.85 | 0 | 13:47:22 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.60 | 9.87 | 0.52 | 9.84 - 9.87 | 0 | 16:34:14 | 14.08.2025 | ||
Berlin | EUR | 9.85 | 9.86 | -0.14 | 9.85 - 9.87 | 0 | 13:10:24 | 30.09.2025 | ||
Düsseldorf | EUR | 9.85 | 9.84 | 0.04 | 9.84 - 9.85 | 0 | 13:17:17 | 30.09.2025 | ||
Sonstiges | EUR | 9.60 | 9.60 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 9.63 | 9.83 | 0.80 | 9.83 - 9.91 | 0 | 09:49:37 | 29.08.2025 | ||
München | EUR | 9.87 | 9.87 | 0.00 | 9.87 - 9.87 | 0 | 08:17:49 | 30.09.2025 | ||
Sonstiges | EUR | 9.87 | 9.87 | 0.25 | 0.00 - 0.00 | 0 | 09:03:09 | 29.09.2025 | ||
Sonstiges | EUR | 9.87 | 9.87 | 0.25 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
Stuttgart | EUR | 9.85 | 9.84 | 0.05 | 9.84 - 9.85 | 0 | 14:00:48 | 30.09.2025 | ||
Tradegate | EUR | 9.83 | 9.83 | 1.04 | 0.00 - 0.00 | 0 | 19:16:32 | 29.09.2025 | ||
XETRA | EUR | 9.85 | 9.87 | -0.14 | 9.85 - 9.86 | 1’114 | 13:12:09 | 30.09.2025 | ||
Quotrix | EUR | 9.85 | 9.88 | -0.27 | 9.85 - 9.85 | 42 | 10:41:47 | 30.09.2025 | ||
KAG-Kurs | EUR | 9.84 | 9.79 | 0.59 | 0.00 - 0.00 | 0 | - | 26.09.2025 |