| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.83 | 8.83 | -0.05 | 8.79 - 8.85 | 0 | 20:13:13 | 09.01.2025 | |
| Berlin | EUR | 8.81 | 8.81 | 0.03 | 8.79 - 8.83 | 0 | 18:21:12 | 09.01.2025 | |
| BMN | EUR | 8.81 | 8.80 | 0.14 | 8.79 - 8.83 | 591 | 19:47:05 | 09.01.2025 | |
| Düsseldorf | EUR | 8.73 | 8.79 | -0.74 | 8.72 - 8.83 | 0 | 19:46:33 | 09.01.2025 | |
| Sonstiges | EUR | 8.83 | 8.83 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Lang & Schwarz | EUR | 9.02 | 8.79 | -0.25 | 8.76 - 8.89 | 0 | 17:22:41 | 29.11.2024 | |
| München | EUR | 8.83 | 8.85 | -0.25 | 8.83 - 8.83 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 8.83 | 8.83 | 0.15 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Sonstiges | EUR | 8.83 | 8.83 | 0.15 | 0.00 - 0.00 | 0 | 09:01:20 | 08.01.2025 | |
| Stuttgart | EUR | 8.79 | 8.80 | -0.15 | 8.76 - 8.82 | 0 | 20:00:18 | 09.01.2025 | |
| Tradegate | EUR | 8.82 | 8.83 | -0.17 | 8.78 - 8.82 | 27 | 15:00:55 | 09.01.2025 | |
| XETRA | EUR | 8.81 | 8.82 | -0.03 | 8.79 - 8.83 | 35’639 | 17:35:59 | 09.01.2025 | |
| XQTX | EUR | 9.00 | 8.80 | 7.04 | 0.00 - 0.00 | 0 | 15:58:40 | 27.11.2024 | |
| KAG-Kurs | EUR | 8.82 | 8.92 | -1.13 | 0.00 - 0.00 | 0 | - | 07.01.2025 |