Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged 113687161 / LU2196472984
9.92
EUR
-0.05
EUR
-0.55
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.00 | 9.90 | 0.99 | 9.96 - 10.00 | 0 | 11:47:36 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.97 | 9.97 | 3.80 | 9.99 - 10.01 | 0 | 18:19:46 | 21.10.2025 | ||
| Berlin | EUR | 10.00 | 9.99 | 0.15 | 9.99 - 10.00 | 0 | 11:58:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 9.99 | 9.96 | 0.39 | 9.98 - 10.00 | 0 | 11:16:23 | 24.10.2025 | ||
| Sonstiges | EUR | 9.60 | 9.60 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 9.63 | 9.93 | 0.80 | 9.93 - 10.03 | 0 | 09:49:37 | 29.08.2025 | ||
| München | EUR | 9.98 | 9.93 | 0.52 | 9.98 - 9.98 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 9.97 | 9.97 | 0.57 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Sonstiges | EUR | 9.97 | 9.97 | 0.57 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 10.01 | 9.95 | 0.55 | 9.97 - 10.01 | 0 | 12:15:42 | 24.10.2025 | ||
| Tradegate | EUR | 9.94 | 9.94 | 0.47 | 0.00 - 0.00 | 0 | 15:37:06 | 23.10.2025 | ||
| XETRA | EUR | 10.01 | 9.95 | 0.57 | 10.01 - 10.01 | 0 | 09:04:16 | 24.10.2025 | ||
| Quotrix | EUR | 9.99 | 9.92 | 0.75 | 9.99 - 9.99 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 9.92 | 9.97 | -0.55 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||