Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.52 | 9.47 | 0.52 | 9.48 - 9.52 | 0 | 15:17:17 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.85 | 9.50 | 2.32 | 9.50 - 9.52 | 0 | 14:16:52 | 16.05.2025 | ||
Berlin | EUR | 9.51 | 9.48 | 0.34 | 9.51 - 9.52 | 0 | 15:15:13 | 29.07.2025 | ||
Düsseldorf | EUR | 9.51 | 9.46 | 0.50 | 9.49 - 9.52 | 0 | 15:17:13 | 29.07.2025 | ||
Sonstiges | EUR | 9.49 | 9.49 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 8.70 | 9.46 | 3.58 | 9.49 - 9.53 | 0 | 12:48:17 | 12.05.2025 | ||
München | EUR | 9.52 | 9.52 | 0.00 | 9.52 - 9.52 | 0 | 08:21:00 | 29.07.2025 | ||
Sonstiges | EUR | 9.49 | 9.49 | 0.01 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Sonstiges | EUR | 9.49 | 9.49 | 0.01 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
Stuttgart | EUR | 9.51 | 9.47 | 0.42 | 9.49 - 9.52 | 0 | 15:30:55 | 29.07.2025 | ||
Tradegate | EUR | 9.52 | 9.53 | -0.13 | 9.52 - 9.52 | 9 | 14:45:47 | 29.07.2025 | ||
XETRA | EUR | 9.52 | 9.50 | 0.22 | 9.51 - 9.52 | 6’759 | 13:12:24 | 29.07.2025 | ||
Quotrix | EUR | 9.31 | 9.47 | 16.00 | 0.00 - 0.00 | 0 | 11:21:51 | 10.07.2025 | ||
KAG-Kurs | EUR | 9.49 | 9.46 | 0.39 | 0.00 - 0.00 | 0 | - | 25.07.2025 |