| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.91 | 8.88 | 0.33 | 8.84 - 8.92 | 0 | 22:10:15 | 22.11.2024 | |
| Berlin | EUR | 8.91 | 8.90 | 0.16 | 8.85 - 8.92 | 0 | 21:48:19 | 22.11.2024 | |
| BMN | EUR | 8.90 | 8.88 | 0.26 | 8.85 - 8.91 | 67 | 21:47:19 | 22.11.2024 | |
| Düsseldorf | EUR | 8.86 | 8.85 | 0.12 | 8.85 - 8.89 | 0 | 21:46:49 | 22.11.2024 | |
| Sonstiges | EUR | 8.89 | 8.89 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 8.90 | 8.86 | 0.93 | 8.84 - 8.95 | 0 | 17:12:22 | 07.11.2024 | |
| München | EUR | 8.86 | 8.82 | 0.42 | 8.86 - 8.86 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 8.89 | 8.89 | 0.56 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 8.89 | 8.89 | 0.56 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 8.89 | 8.84 | 0.65 | 8.85 - 8.92 | 0 | 21:56:44 | 22.11.2024 | |
| Tradegate | EUR | 8.87 | 8.86 | 0.21 | 8.87 - 8.87 | 2’000 | 11:50:46 | 22.11.2024 | |
| XETRA | EUR | 8.90 | 8.87 | 0.28 | 8.88 - 8.92 | 2’428 | 17:36:00 | 22.11.2024 | |
| XQTX | EUR | 8.41 | 8.84 | 11.00 | 0.00 - 0.00 | 0 | 10:38:50 | 30.08.2024 | |
| KAG-Kurs | EUR | 8.89 | 8.84 | 0.56 | 0.00 - 0.00 | 0 | - | 21.11.2024 |