| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.76 | 40.00 | -0.60 | 39.70 - 39.78 | 13 | 22:47:28 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.46 | 40.04 | 0.06 | 39.60 - 39.90 | 0 | 09:19:53 | 26.06.2025 | ||
| Berlin | EUR | 39.81 | 40.04 | -0.59 | 39.62 - 39.87 | 0 | 21:48:13 | 11.07.2025 | ||
| Düsseldorf | EUR | 39.74 | 39.99 | -0.61 | 39.64 - 39.76 | 0 | 21:46:55 | 11.07.2025 | ||
| FII | USD | 46.45 | 46.45 | 1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Sonstiges | EUR | 39.77 | 39.77 | 1.32 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Hamburg | EUR | 39.73 | 39.57 | 0.39 | 39.73 - 39.73 | 0 | 09:16:31 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 39.65 | 39.65 | -1.81 | 39.27 - 39.41 | 0 | 12:01:18 | 11.07.2025 | ||
| London | GBP | 34.42 | 34.40 | 0.39 | 0.00 - 0.00 | 293 | 16:02:31 | 11.07.2025 | ||
| München | EUR | 39.77 | 39.63 | 0.37 | 39.77 - 39.77 | 0 | 08:29:44 | 11.07.2025 | ||
| Stuttgart | EUR | 39.73 | 39.97 | -0.60 | 39.59 - 39.86 | 0 | 21:56:42 | 11.07.2025 | ||
| Tradegate | EUR | 39.73 | 39.70 | 0.08 | 39.68 - 39.73 | 2’757 | 15:45:29 | 11.07.2025 | ||
| Wien | EUR | 39.70 | 39.98 | -0.70 | 39.69 - 39.80 | 0 | 17:50:00 | 11.07.2025 | ||
| XETRA | EUR | 39.70 | 39.98 | -0.71 | 39.68 - 39.90 | 2’809 | 17:36:19 | 11.07.2025 | ||
| Quotrix | EUR | 39.42 | 39.99 | -0.57 | 0.00 - 0.00 | 0 | 09:35:57 | 01.07.2025 | ||
| KAG-Kurs | AUD | 70.82 | 70.41 | 0.59 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||