| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.15 | 41.89 | 0.63 | 42.07 - 42.23 | 0 | 22:28:25 | 31.01.2025 | |
| Berlin | EUR | 42.05 | 42.10 | -0.13 | 42.04 - 42.32 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 42.12 | 42.01 | 0.26 | 41.98 - 42.17 | 137 | 22:47:03 | 31.01.2025 | |
| Düsseldorf | EUR | 41.90 | 41.98 | -0.18 | 41.90 - 42.14 | 0 | 21:46:35 | 31.01.2025 | |
| FII | USD | 43.67 | 43.67 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 41.86 | 41.86 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 42.10 | 41.92 | 0.42 | 42.10 - 42.10 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 41.57 | 41.55 | 2.45 | 41.55 - 41.95 | 0 | 17:22:06 | 20.01.2025 | |
| London | GBP | 35.32 | 35.22 | 0.63 | 35.29 - 35.29 | 283 | 16:03:44 | 31.01.2025 | |
| München | EUR | 42.01 | 41.86 | 0.36 | 42.01 - 42.01 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 41.95 | 42.02 | -0.18 | 41.94 - 42.26 | 0 | 21:56:37 | 31.01.2025 | |
| Tradegate | EUR | 42.21 | 41.99 | 0.51 | 42.21 - 42.45 | 2 | 13:15:26 | 31.01.2025 | |
| Wien | EUR | 42.15 | 42.09 | 0.14 | 42.15 - 42.17 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 42.16 | 42.10 | 0.15 | 42.16 - 42.19 | 0 | 17:35:59 | 31.01.2025 | |
| Quotrix | EUR | 40.89 | 42.01 | 0.68 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | AUD | 70.05 | 69.67 | 0.55 | 0.00 - 0.00 | 0 | - | 30.01.2025 |