Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
71.90
AUD
-0.02
AUD
-0.03
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.00 | 40.98 | 0.06 | 40.88 - 41.00 | 0 | 13:47:01 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.05 | 41.05 | 0.23 | 0.00 - 0.00 | 0 | 13:49:22 | 30.12.2025 | ||
| Berlin | EUR | 41.00 | 40.99 | 0.04 | 40.92 - 41.00 | 0 | 13:10:18 | 30.12.2025 | ||
| Düsseldorf | EUR | 41.00 | 40.90 | 0.26 | 40.74 - 41.00 | 0 | 13:17:40 | 30.12.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.88 | 40.98 | -0.24 | 40.88 - 40.88 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 40.97 | 40.97 | -0.12 | 0.00 - 0.00 | 0 | 14:04:42 | 30.12.2025 | ||
| London | GBP | 35.71 | 35.80 | -0.25 | 35.80 - 35.80 | 61 | 13:35:21 | 31.12.2025 | ||
| München | EUR | 41.07 | 40.96 | 0.27 | 40.96 - 41.07 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 41.01 | 40.89 | 0.28 | 40.86 - 41.01 | 0 | 13:45:21 | 30.12.2025 | ||
| Tradegate | EUR | 41.05 | 40.98 | 0.18 | 40.87 - 41.05 | 494 | 13:39:39 | 30.12.2025 | ||
| Wien | EUR | 40.97 | 41.02 | -0.12 | 40.94 - 40.97 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 41.06 | 40.98 | 0.20 | 40.87 - 41.08 | 38 | 14:05:52 | 30.12.2025 | ||
| Quotrix | EUR | 40.92 | 41.17 | -0.62 | 40.92 - 40.92 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | AUD | 71.90 | 71.92 | -0.03 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||