Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
72.32
AUD
-0.34
AUD
-0.47
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.89 | 40.92 | -0.06 | 40.66 - 40.89 | 0 | 09:47:11 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.72 | 40.91 | 0.27 | 40.78 - 40.95 | 0 | 20:45:02 | 14.08.2025 | ||
| Berlin | EUR | 40.88 | 40.90 | -0.05 | 40.86 - 40.88 | 0 | 09:20:15 | 11.09.2025 | ||
| Düsseldorf | EUR | 40.90 | 40.83 | 0.17 | 40.71 - 40.90 | 0 | 09:16:25 | 11.09.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.85 | 40.85 | 0.01 | 40.85 - 40.85 | 0 | 09:25:04 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 40.63 | 40.80 | 0.17 | 40.61 - 41.14 | 0 | 16:40:13 | 08.09.2025 | ||
| London | GBP | 35.43 | 35.38 | 0.45 | 0.00 - 0.00 | 0 | 16:13:50 | 10.09.2025 | ||
| München | EUR | 40.91 | 40.78 | 0.32 | 40.78 - 40.91 | 0 | 09:07:14 | 11.09.2025 | ||
| Stuttgart | EUR | 40.82 | 40.84 | -0.06 | 40.76 - 40.90 | 0 | 09:30:09 | 11.09.2025 | ||
| Tradegate | EUR | 40.70 | 40.87 | 0.11 | 0.00 - 0.00 | 0 | 18:05:35 | 09.09.2025 | ||
| Wien | EUR | 40.88 | 40.88 | 0.54 | 0.00 - 0.00 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 40.89 | 40.89 | 0.00 | 40.89 - 40.94 | 40 | 09:18:30 | 11.09.2025 | ||
| Quotrix | EUR | 40.81 | 40.85 | -0.50 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | AUD | 72.32 | 72.66 | -0.47 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||