Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
73.03
AUD
-0.34
AUD
-0.46
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.33 | 41.37 | -0.08 | 41.19 - 41.36 | 0 | 14:47:29 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.34 | 41.44 | -0.26 | 41.21 - 41.46 | 0 | 15:52:12 | 31.10.2025 | ||
| Berlin | EUR | 41.42 | 41.39 | 0.08 | 41.23 - 41.42 | 0 | 20:55:06 | 31.10.2025 | ||
| Düsseldorf | EUR | 41.30 | 41.38 | -0.21 | 41.16 - 41.39 | 0 | 21:47:27 | 31.10.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.24 | 41.32 | -0.19 | 41.24 - 41.24 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 41.25 | 41.25 | 0.00 | 41.25 - 41.52 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 36.24 | 36.56 | -0.88 | 36.32 - 36.32 | 61 | 17:35:29 | 31.10.2025 | ||
| München | EUR | 41.41 | 41.51 | -0.24 | 41.41 - 41.41 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 41.30 | 41.38 | -0.19 | 41.16 - 41.38 | 0 | 21:55:14 | 31.10.2025 | ||
| Tradegate | EUR | 41.30 | 41.29 | 0.02 | 41.30 - 41.36 | 8 | 21:13:21 | 31.10.2025 | ||
| Wien | EUR | 41.29 | 41.56 | -0.64 | 41.28 - 41.35 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 41.32 | 41.56 | -0.58 | 41.31 - 41.41 | 78 | 17:36:21 | 31.10.2025 | ||
| Quotrix | EUR | 41.44 | 41.30 | 0.35 | 41.44 - 41.44 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | AUD | 73.03 | 73.36 | -0.46 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||