Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
72.86
AUD
0.62
AUD
0.85
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.11 | 40.84 | 0.65 | 40.56 - 41.12 | 0 | 15:17:13 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.80 | 40.90 | 1.32 | 40.75 - 41.18 | 0 | 09:58:47 | 29.09.2025 | ||
| Berlin | EUR | 41.18 | 40.88 | 0.73 | 40.73 - 41.18 | 0 | 14:15:14 | 01.10.2025 | ||
| Düsseldorf | EUR | 40.86 | 40.81 | 0.13 | 40.57 - 40.91 | 0 | 14:16:47 | 01.10.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.75 | 40.69 | 0.16 | 40.75 - 40.75 | 0 | 09:11:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 40.55 | 40.62 | -0.50 | 40.55 - 40.55 | 1’526 | 08:01:20 | 01.10.2025 | ||
| London | GBP | 35.82 | 35.65 | 0.72 | 0.00 - 0.00 | 6 | 13:20:33 | 01.10.2025 | ||
| München | EUR | 40.81 | 40.81 | 0.00 | 40.81 - 40.81 | 0 | 08:27:25 | 01.10.2025 | ||
| Stuttgart | EUR | 41.04 | 40.83 | 0.53 | 40.27 - 41.12 | 1’526 | 15:15:50 | 01.10.2025 | ||
| Tradegate | EUR | 41.13 | 40.94 | 0.48 | 40.56 - 41.13 | 982 | 14:16:15 | 01.10.2025 | ||
| Wien | EUR | 40.86 | 40.86 | 0.00 | 40.79 - 41.10 | 0 | 17:50:01 | 30.09.2025 | ||
| XETRA | EUR | 41.14 | 40.86 | 0.69 | 40.76 - 41.14 | 302 | 13:12:25 | 01.10.2025 | ||
| Quotrix | EUR | 40.91 | 40.78 | 0.32 | 40.66 - 41.03 | 29 | 14:01:32 | 01.10.2025 | ||
| KAG-Kurs | AUD | 72.86 | 72.24 | 0.85 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||