| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.57 | 60.31 | 0.43 | 60.57 - 60.65 | 3 | 13:17:00 | 11.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.30 | 60.74 | 0.84 | 60.48 - 60.72 | 0 | 14:21:24 | 04.06.2025 | ||
| Berlin | EUR | 60.53 | 60.63 | -0.16 | 60.53 - 60.67 | 0 | 13:10:20 | 11.06.2025 | ||
| BX Swiss | CHF | 52.75 | 56.93 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 60.56 | 60.36 | 0.33 | 60.52 - 60.63 | 0 | 13:17:01 | 11.06.2025 | ||
| FII | USD | 69.30 | 69.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 10.06.2025 | ||
| Sonstiges | EUR | 60.66 | 60.66 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 10.06.2025 | ||
| Hamburg | EUR | 60.45 | 60.85 | -0.66 | 60.45 - 60.45 | 0 | 09:07:32 | 11.06.2025 | ||
| Lang & Schwarz | EUR | 61.01 | 61.01 | -0.33 | 60.29 - 61.07 | 0 | 22:31:03 | 10.06.2025 | ||
| London | GBP | 51.30 | 51.18 | -0.47 | 0.00 - 0.00 | 599 | 13:24:28 | 11.06.2025 | ||
| München | EUR | 60.61 | 60.73 | -0.20 | 60.61 - 60.73 | 0 | 11:08:15 | 11.06.2025 | ||
| Stuttgart | EUR | 60.61 | 60.47 | 0.23 | 60.48 - 60.61 | 0 | 13:30:34 | 11.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 56.94 | 56.94 | -0.33 | 0.00 - 0.00 | 720 | 11:11:27 | 10.06.2025 | ||
| Tradegate | EUR | 60.66 | 60.60 | 0.10 | 60.66 - 60.66 | 175 | 09:57:50 | 11.06.2025 | ||
| Wien | EUR | 60.61 | 60.61 | -0.31 | 60.52 - 60.67 | 0 | 17:50:01 | 10.06.2025 | ||
| XETRA | EUR | 60.58 | 60.63 | -0.08 | 60.54 - 60.67 | 892 | 13:30:12 | 11.06.2025 | ||
| Quotrix | EUR | 60.76 | 60.76 | 0.21 | 0.00 - 0.00 | 0 | 15:22:49 | 10.06.2025 | ||
| KAG-Kurs | USD | 69.19 | 69.69 | -0.71 | 0.00 - 0.00 | 0 | - | 09.06.2025 | ||