Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
74.13
USD
0.04
USD
0.05
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.70 | 63.67 | 0.05 | 63.24 - 63.70 | 196 | 15:32:56 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.38 | 63.78 | -0.63 | 63.35 - 63.75 | 0 | 22:22:23 | 05.12.2025 | ||
| Berlin | EUR | 63.43 | 63.66 | -0.36 | 63.43 - 63.72 | 0 | 20:55:06 | 05.12.2025 | ||
| BX Swiss | CHF | 59.55 | 59.56 | -0.02 | 0.00 - 0.00 | 0 | 17:29:35 | 05.12.2025 | ||
| Düsseldorf | EUR | 63.25 | 63.49 | -0.38 | 63.21 - 63.66 | 0 | 21:46:40 | 05.12.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.64 | 63.50 | 0.22 | 63.64 - 63.64 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 63.08 | 63.60 | -0.82 | 63.08 - 63.67 | 0 | 12:39:46 | 06.12.2025 | ||
| London | GBP | 55.55 | 55.66 | -0.21 | 55.42 - 55.42 | 156 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 63.69 | 64.17 | -0.75 | 63.69 - 64.02 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 63.22 | 63.58 | -0.57 | 63.22 - 63.66 | 0 | 21:55:06 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.40 | 59.47 | -0.12 | 0.00 - 0.00 | 0 | 17:35:22 | 05.12.2025 | ||
| Tradegate | EUR | 63.32 | 63.52 | -0.31 | 63.32 - 63.72 | 435 | 19:02:39 | 05.12.2025 | ||
| Wien | EUR | 63.56 | 63.82 | -0.41 | 63.56 - 63.70 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 63.56 | 63.76 | -0.31 | 63.52 - 63.79 | 3’211 | 17:35:53 | 05.12.2025 | ||
| Quotrix | EUR | 63.58 | 63.67 | -0.14 | 63.58 - 63.84 | 230 | 15:28:09 | 05.12.2025 | ||
| KAG-Kurs | USD | 74.13 | 74.09 | 0.05 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||