Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
74.33
USD
-0.21
USD
-0.28
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.80 | 63.30 | 0.79 | 62.89 - 63.80 | 38 | 17:15:21 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.57 | 63.29 | 0.44 | 63.35 - 64.01 | 0 | 14:28:00 | 02.01.2026 | ||
| Berlin | EUR | 63.25 | 63.25 | -0.25 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 58.72 | 58.90 | -0.30 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2025 | ||
| Düsseldorf | EUR | 63.65 | 63.24 | 0.65 | 63.06 - 63.80 | 0 | 21:46:19 | 02.01.2026 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.50 | 63.20 | 0.47 | 63.50 - 63.50 | 0 | 11:09:01 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 63.53 | 63.53 | 0.57 | 0.00 - 0.00 | 0 | 23:00:02 | 02.01.2026 | ||
| London | GBP | 55.51 | 55.36 | 0.27 | 55.29 - 55.54 | 1’860 | 17:35:26 | 02.01.2026 | ||
| München | EUR | 63.36 | 63.21 | 0.24 | 63.36 - 63.36 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 63.65 | 63.29 | 0.57 | 62.40 - 63.80 | 0 | 21:55:12 | 02.01.2026 | ||
| Swiss Exchange | CHF | 58.96 | 58.83 | 0.22 | 58.77 - 58.96 | 153 | 15:20:45 | 30.12.2025 | ||
| Tradegate | EUR | 63.65 | 63.31 | 0.54 | 63.36 - 63.92 | 22’401 | 16:28:47 | 02.01.2026 | ||
| Wien | EUR | 63.78 | 63.38 | 0.63 | 63.51 - 63.78 | 487 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 63.70 | 63.29 | 0.65 | 63.38 - 63.79 | 3’192 | 17:35:45 | 02.01.2026 | ||
| Quotrix | EUR | 63.58 | 63.16 | 0.66 | 63.40 - 63.58 | 3’935 | 14:01:17 | 02.01.2026 | ||
| KAG-Kurs | USD | 74.33 | 74.54 | -0.28 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||