| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.04 | 59.77 | 0.45 | 59.53 - 60.24 | 151 | 21:17:23 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.44 | 59.88 | -1.40 | 59.63 - 60.24 | 0 | 16:08:42 | 13.06.2025 | ||
| Berlin | EUR | 60.20 | 59.88 | 0.53 | 59.70 - 60.20 | 0 | 20:55:03 | 14.07.2025 | ||
| BX Swiss | CHF | 52.75 | 55.57 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 59.99 | 59.68 | 0.52 | 59.57 - 60.07 | 0 | 20:46:28 | 14.07.2025 | ||
| FII | USD | 69.94 | 69.94 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Sonstiges | EUR | 59.81 | 59.81 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Hamburg | EUR | 59.66 | 59.73 | -0.12 | 59.66 - 59.66 | 0 | 09:23:45 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 59.66 | 58.95 | -0.13 | 59.39 - 60.48 | 0 | 15:17:26 | 07.07.2025 | ||
| London | GBP | 52.10 | 51.69 | 1.24 | 51.89 - 52.11 | 387 | 16:47:21 | 14.07.2025 | ||
| München | EUR | 59.67 | 59.67 | 0.00 | 59.67 - 59.67 | 0 | 08:04:48 | 14.07.2025 | ||
| Stuttgart | EUR | 60.03 | 59.66 | 0.62 | 59.56 - 60.38 | 39 | 21:30:31 | 14.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 55.98 | 55.48 | 0.41 | 55.98 - 55.98 | 72 | 17:35:49 | 14.07.2025 | ||
| Tradegate | EUR | 60.05 | 59.74 | 0.52 | 59.68 - 60.15 | 300 | 17:27:44 | 14.07.2025 | ||
| Wien | EUR | 60.05 | 59.63 | 0.70 | 59.82 - 60.05 | 0 | 17:50:00 | 14.07.2025 | ||
| XETRA | EUR | 60.05 | 59.71 | 0.57 | 59.75 - 60.05 | 5’627 | 17:36:13 | 14.07.2025 | ||
| Quotrix | EUR | 59.67 | 59.59 | 0.12 | 0.00 - 0.00 | 0 | 15:09:00 | 07.07.2025 | ||
| KAG-Kurs | USD | 69.95 | 69.61 | 0.49 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||