Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
71.06
USD
-0.25
USD
-0.35
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.81 | 60.81 | 0.48 | 0.00 - 0.00 | 0 | 22:47:16 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.74 | 60.92 | -0.20 | 0.00 - 0.00 | 0 | 20:24:31 | 08.09.2025 | ||
| Berlin | EUR | 60.94 | 60.94 | 6.89 | 0.00 - 0.00 | 0 | 21:48:13 | 09.09.2025 | ||
| BX Swiss | CHF | 56.17 | 56.65 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 60.76 | 60.76 | 1.03 | 0.00 - 0.00 | 0 | 21:46:29 | 09.09.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.53 | 60.53 | 28.17 | 0.00 - 0.00 | 0 | 09:33:43 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 60.89 | 60.66 | 0.89 | 60.29 - 60.99 | 0 | 10:44:24 | 08.09.2025 | ||
| London | GBP | 52.53 | 52.61 | -0.59 | 0.00 - 0.00 | 0 | 13:49:14 | 09.09.2025 | ||
| München | EUR | 60.69 | 60.69 | -2.44 | 0.00 - 0.00 | 0 | 08:35:32 | 09.09.2025 | ||
| Stuttgart | EUR | 60.81 | 60.81 | 0.02 | 0.00 - 0.00 | 0 | 21:55:16 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.46 | 56.56 | -0.54 | 0.00 - 0.00 | 0 | 11:11:58 | 01.09.2025 | ||
| Tradegate | EUR | 60.76 | 60.76 | 0.41 | 0.00 - 0.00 | 0 | 19:46:10 | 09.09.2025 | ||
| Wien | EUR | 60.72 | 60.72 | 0.26 | 0.00 - 0.00 | 0 | 17:50:00 | 09.09.2025 | ||
| XETRA | EUR | 60.77 | 60.77 | 0.31 | 0.00 - 0.00 | 0 | 17:36:28 | 09.09.2025 | ||
| Quotrix | EUR | 61.18 | 60.68 | -1.04 | 0.00 - 0.00 | 0 | 11:02:14 | 01.09.2025 | ||
| KAG-Kurs | USD | 71.06 | 71.31 | -0.35 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||