| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.91 | 60.13 | 1.30 | 60.13 - 60.91 | 57 | 22:47:08 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.44 | 60.42 | -1.40 | 60.39 - 61.03 | 0 | 16:08:42 | 13.06.2025 | ||
| Berlin | EUR | 60.88 | 60.37 | 0.84 | 60.48 - 60.94 | 0 | 21:48:12 | 29.07.2025 | ||
| BX Swiss | CHF | 56.17 | 56.10 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 60.64 | 60.13 | 0.85 | 60.33 - 60.89 | 0 | 21:46:52 | 29.07.2025 | ||
| FII | USD | 70.09 | 70.09 | -0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 60.23 | 60.23 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 60.54 | 60.58 | -0.07 | 60.54 - 60.54 | 0 | 09:27:24 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 60.52 | 60.52 | 0.72 | 60.15 - 61.25 | 0 | 09:15:01 | 28.07.2025 | ||
| London | GBP | 52.45 | 52.25 | 0.36 | 52.44 - 52.49 | 2’502 | 11:48:22 | 29.07.2025 | ||
| München | EUR | 60.54 | 60.54 | 0.00 | 60.54 - 60.54 | 0 | 08:21:01 | 29.07.2025 | ||
| Stuttgart | EUR | 60.74 | 60.22 | 0.86 | 60.21 - 60.90 | 1 | 21:55:21 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 56.39 | 56.11 | 0.27 | 56.06 - 56.40 | 145 | 11:02:19 | 29.07.2025 | ||
| Tradegate | EUR | 60.97 | 60.10 | 1.45 | 60.47 - 60.97 | 65 | 16:20:20 | 29.07.2025 | ||
| Wien | EUR | 60.93 | 60.31 | 1.03 | 60.52 - 60.93 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 60.89 | 60.36 | 0.88 | 60.43 - 60.93 | 1’407 | 17:36:00 | 29.07.2025 | ||
| Quotrix | EUR | 60.63 | 60.18 | 0.95 | 0.00 - 0.00 | 0 | 12:41:18 | 23.07.2025 | ||
| KAG-Kurs | USD | 70.61 | 70.70 | -0.12 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||