Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
74.24
USD
0.22
USD
0.30
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.39 | 63.57 | -0.28 | 62.96 - 63.39 | 7 | 16:09:44 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.96 | 63.37 | 0.94 | 62.98 - 63.84 | 0 | 20:30:41 | 14.11.2025 | ||
| Berlin | EUR | 63.79 | 63.30 | 0.77 | 63.16 - 63.80 | 0 | 20:55:06 | 14.11.2025 | ||
| BX Swiss | CHF | 58.70 | 58.65 | 0.10 | 0.00 - 0.00 | 0 | 17:29:48 | 14.11.2025 | ||
| Düsseldorf | EUR | 63.45 | 63.13 | 0.51 | 63.09 - 63.66 | 0 | 21:46:26 | 14.11.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.28 | 63.82 | -0.85 | 63.28 - 63.28 | 0 | 09:37:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 63.36 | 63.36 | -0.47 | 0.00 - 0.00 | 0 | 23:00:03 | 14.11.2025 | ||
| London | GBP | 56.22 | 56.09 | 0.23 | 55.73 - 56.39 | 148 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 63.48 | 63.84 | -0.56 | 63.48 - 63.48 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 63.41 | 63.13 | 0.44 | 62.99 - 63.61 | 0 | 21:55:11 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.43 | 58.41 | 0.03 | 58.39 - 58.43 | 4’074 | 16:21:52 | 14.11.2025 | ||
| Tradegate | EUR | 63.56 | 63.35 | 0.33 | 63.16 - 63.97 | 613 | 17:39:51 | 14.11.2025 | ||
| Wien | EUR | 63.66 | 63.68 | -0.03 | 63.12 - 63.66 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 63.48 | 63.48 | 0.00 | 63.00 - 63.57 | 1’344 | 17:35:59 | 14.11.2025 | ||
| Quotrix | EUR | 63.16 | 63.98 | -1.28 | 63.16 - 63.47 | 800 | 13:35:45 | 14.11.2025 | ||
| KAG-Kurs | USD | 74.24 | 74.01 | 0.30 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||