| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.24 | 61.17 | 0.11 | 61.08 - 61.35 | 118 | 22:47:12 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.24 | 61.22 | 0.02 | 60.89 - 61.41 | 0 | 22:00:00 | 19.02.2025 | ||
| Berlin | EUR | 61.23 | 61.23 | 0.00 | 61.01 - 61.32 | 0 | 21:48:12 | 19.02.2025 | ||
| BX Swiss | CHF | 57.52 | 57.50 | 1.78 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
| Düsseldorf | EUR | 61.07 | 61.09 | -0.03 | 61.01 - 61.32 | 0 | 21:46:37 | 19.02.2025 | ||
| FII | USD | 63.94 | 63.94 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Sonstiges | EUR | 61.09 | 61.09 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Hamburg | EUR | 61.13 | 60.90 | 0.38 | 61.13 - 61.13 | 0 | 09:28:50 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 61.08 | 61.08 | 0.16 | 60.57 - 61.80 | 0 | 21:29:53 | 18.02.2025 | ||
| London | GBP | 50.70 | 50.65 | -0.37 | 0.00 - 0.00 | 20 | 11:49:02 | 19.02.2025 | ||
| München | EUR | 61.02 | 60.98 | 0.07 | 61.02 - 61.02 | 0 | 08:30:27 | 19.02.2025 | ||
| Stuttgart | EUR | 61.09 | 61.03 | 0.10 | 60.80 - 61.26 | 40 | 21:56:38 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.65 | 57.65 | -0.26 | 0.00 - 0.00 | 0 | 16:13:27 | 18.02.2025 | ||
| Tradegate | EUR | 61.30 | 61.09 | 0.34 | 60.92 - 61.30 | 893 | 21:25:41 | 19.02.2025 | ||
| Wien | EUR | 61.35 | 61.11 | 0.39 | 60.98 - 61.35 | 0 | 17:50:00 | 19.02.2025 | ||
| XETRA | EUR | 61.28 | 61.07 | 0.34 | 60.95 - 61.36 | 868 | 17:36:05 | 19.02.2025 | ||
| Quotrix | EUR | 61.00 | 61.00 | 0.21 | 0.00 - 0.00 | 0 | 15:25:31 | 18.02.2025 | ||
| KAG-Kurs | USD | 63.94 | 63.72 | 0.36 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||