| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.46 | 60.42 | 0.06 | 60.29 - 60.74 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 60.50 | 60.32 | 0.30 | 60.16 - 60.65 | 0 | 21:48:12 | 03.01.2025 | |
| BMN | EUR | 60.66 | 60.36 | 0.50 | 59.88 - 60.67 | 25 | 21:47:08 | 03.01.2025 | |
| BX Swiss | CHF | 55.41 | 55.32 | -2.06 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2024 | |
| Düsseldorf | EUR | 60.39 | 60.26 | 0.22 | 60.07 - 60.53 | 0 | 21:46:09 | 03.01.2025 | |
| FII | USD | 62.05 | 62.05 | 1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 60.39 | 60.39 | 1.87 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 60.24 | 59.32 | 1.55 | 60.24 - 60.24 | 0 | 09:35:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 57.99 | 60.18 | -1.24 | 60.28 - 60.88 | 0 | 21:35:54 | 18.12.2024 | |
| London | GBP | 50.13 | 50.02 | 1.00 | 0.00 - 0.00 | 68 | 15:03:42 | 03.01.2025 | |
| München | EUR | 60.25 | 59.02 | 2.08 | 60.25 - 60.25 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 60.39 | 60.28 | 0.18 | 59.95 - 60.69 | 80 | 21:56:33 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.09 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 56.60 | 56.64 | 1.96 | 56.06 - 56.60 | 330 | 10:28:50 | 03.01.2025 | |
| Tradegate | EUR | 60.78 | 60.24 | 0.90 | 60.28 - 60.78 | 478 | 17:32:03 | 03.01.2025 | |
| Wien | EUR | 60.66 | 60.38 | 0.46 | 60.33 - 60.66 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 60.60 | 60.44 | 0.26 | 60.27 - 60.75 | 1’320 | 17:36:02 | 03.01.2025 | |
| XQTX | EUR | 59.52 | 59.52 | 1.38 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | USD | 62.05 | 61.38 | 1.09 | 0.00 - 0.00 | 0 | - | 02.01.2025 |