| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.19 | 60.97 | 0.36 | 60.88 - 61.85 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 61.29 | 60.94 | 0.57 | 61.04 - 61.58 | 76 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 61.35 | 60.75 | 0.99 | 60.87 - 61.53 | 37 | 21:47:25 | 22.11.2024 | |
| BX Swiss | CHF | 55.46 | 56.38 | 7.50 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2024 | |
| Düsseldorf | EUR | 61.16 | 60.83 | 0.54 | 60.81 - 61.58 | 410 | 21:46:43 | 22.11.2024 | |
| FII | USD | 63.92 | 63.92 | 1.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 60.82 | 60.82 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 60.99 | 60.06 | 1.55 | 60.99 - 60.99 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 60.01 | 60.67 | 2.67 | 60.37 - 61.86 | 0 | 09:07:01 | 20.11.2024 | |
| London | GBP | 50.13 | 50.54 | 0.06 | 0.00 - 0.00 | 1 | 13:16:02 | 21.11.2024 | |
| München | EUR | 60.84 | 59.96 | 1.47 | 60.84 - 60.84 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 61.28 | 60.81 | 0.77 | 60.80 - 61.51 | 0 | 21:56:35 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.01 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 55.98 | 56.33 | 0.81 | 0.00 - 0.00 | 0 | 16:18:09 | 20.11.2024 | |
| Tradegate | EUR | 61.52 | 60.72 | 1.32 | 61.14 - 61.56 | 413 | 20:36:53 | 22.11.2024 | |
| Wien | EUR | 61.42 | 60.87 | 0.90 | 61.09 - 61.53 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 61.41 | 60.80 | 1.00 | 60.95 - 61.75 | 3’811 | 17:35:59 | 22.11.2024 | |
| XQTX | EUR | 61.40 | 60.80 | 4.96 | 61.19 - 61.46 | 405 | 11:31:12 | 22.11.2024 | |
| KAG-Kurs | USD | 63.92 | 63.28 | 1.01 | 0.00 - 0.00 | 0 | - | 21.11.2024 |