| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 59.40 | 60.15 | -1.25 | 59.40 - 59.40 | 0 | 07:35:08 | 14.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 60.34 | 59.41 | -1.00 | 0.00 - 0.00 | 0 | 10:53:30 | 08.05.2025 | ||
| BER | EUR | 59.94 | 60.09 | -0.25 | 59.94 - 59.94 | 0 | 08:19:05 | 14.05.2025 | ||
| BRX | CHF | 52.75 | 56.45 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| DUS | EUR | 59.65 | 59.83 | -0.30 | 59.65 - 59.65 | 0 | 08:20:06 | 14.05.2025 | ||
| FII | USD | 66.56 | 66.56 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| Sonst | EUR | 59.90 | 59.90 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| HAM | EUR | 59.90 | 59.90 | 22.57 | 0.00 - 0.00 | 0 | 09:20:53 | 13.05.2025 | ||
| L&S | EUR | 60.00 | 60.00 | 0.00 | 59.43 - 60.57 | 0 | 09:05:40 | 13.05.2025 | ||
| LSE | GBP | 50.39 | 50.56 | -1.20 | 0.00 - 0.00 | 0 | 12:54:48 | 13.05.2025 | ||
| MUN | EUR | 60.13 | 60.13 | 10.84 | 0.00 - 0.00 | 0 | 08:35:26 | 13.05.2025 | ||
| STU | EUR | 59.78 | 59.77 | 0.02 | 59.76 - 59.79 | 3 | 08:45:38 | 14.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| SWX | CHF | 56.61 | 56.61 | 1.54 | 0.00 - 0.00 | 0 | 17:35:33 | 13.05.2025 | ||
| TGT | EUR | 59.69 | 59.81 | -0.20 | 59.69 - 59.69 | 16 | 07:30:33 | 14.05.2025 | ||
| Wien | EUR | 60.18 | 60.18 | 0.50 | 0.00 - 0.00 | 0 | 17:50:01 | 13.05.2025 | ||
| XETRA | EUR | 60.25 | 60.25 | 0.58 | 0.00 - 0.00 | 0 | 17:36:22 | 13.05.2025 | ||
| XQTX | EUR | 61.16 | 59.60 | 3.87 | 0.00 - 0.00 | 0 | 07:38:06 | 12.05.2025 | ||
| KAG-Kurs | USD | 66.56 | 67.24 | -1.00 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||