| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Select Frontier Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.21 | 20.23 | -0.12 | 20.13 - 20.33 | 0 | 14:01:47 | 26.11.2024 | |
| Berlin | EUR | 20.20 | 20.31 | -0.57 | 20.15 - 20.22 | 0 | 13:10:16 | 26.11.2024 | |
| BMN | EUR | 20.26 | 20.37 | -0.54 | 20.14 - 20.28 | 28 | 13:47:17 | 26.11.2024 | |
| BX Swiss | CHF | 18.97 | 18.97 | 5.31 | 0.00 - 0.00 | 0 | 18:00:01 | 25.11.2024 | |
| Düsseldorf | EUR | 20.13 | 19.98 | 0.75 | 20.05 - 20.15 | 0 | 13:16:21 | 26.11.2024 | |
| FII | USD | 21.25 | 21.25 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Sonstiges | EUR | 20.26 | 20.26 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 20.08 | 20.08 | 23.14 | 0.00 - 0.00 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 20.39 | 20.10 | 1.85 | 19.97 - 20.49 | 0 | 11:20:33 | 23.11.2024 | |
| London | GBP | 16.77 | 16.92 | 0.73 | 0.00 - 0.00 | 0 | 12:03:24 | 22.11.2024 | |
| München | EUR | 20.16 | 20.02 | 0.72 | 20.16 - 20.16 | 0 | 09:13:33 | 26.11.2024 | |
| Stuttgart | EUR | 20.13 | 20.18 | -0.22 | 20.05 - 20.18 | 0 | 14:00:37 | 26.11.2024 | |
| Tradegate | EUR | 20.30 | 20.10 | 1.00 | 20.07 - 20.42 | 625 | 12:34:55 | 26.11.2024 | |
| XETRA | EUR | 20.30 | 20.25 | 0.27 | 20.11 - 20.33 | 749 | 13:14:30 | 26.11.2024 | |
| XQTX | EUR | 20.24 | 20.24 | 2.54 | 0.00 - 0.00 | 0 | 09:16:41 | 25.11.2024 | |
| KAG-Kurs | USD | 21.12 | 21.01 | 0.55 | 0.00 - 0.00 | 0 | - | 22.11.2024 |