| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Select Frontier Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.04 | 20.96 | 0.37 | 20.80 - 21.19 | 0 | 22:00:01 | 07.01.2025 | |
| Berlin | EUR | 21.04 | 20.99 | 0.24 | 20.82 - 21.07 | 0 | 20:55:07 | 07.01.2025 | |
| BMN | EUR | 21.15 | 20.91 | 1.15 | 20.72 - 21.31 | 1’263 | 21:47:13 | 07.01.2025 | |
| BX Swiss | CHF | 19.11 | 19.75 | -0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 20.12.2024 | |
| Düsseldorf | EUR | 20.76 | 20.74 | 0.10 | 20.72 - 20.98 | 0 | 21:46:12 | 07.01.2025 | |
| FII | USD | 21.80 | 21.80 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Sonstiges | EUR | 20.97 | 20.97 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 20.86 | 21.52 | -3.04 | 20.86 - 20.86 | 0 | 09:27:24 | 07.01.2025 | |
| Lang & Schwarz | EUR | 21.27 | 21.09 | 0.88 | 20.88 - 21.27 | 669 | 20:01:12 | 07.01.2025 | |
| London | GBP | 17.35 | 17.42 | -0.63 | 17.22 - 17.35 | 1’176 | 17:35:24 | 07.01.2025 | |
| München | EUR | 20.82 | 20.82 | 0.00 | 20.82 - 20.82 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 20.83 | 20.73 | 0.48 | 20.66 - 21.00 | 0 | 21:56:37 | 07.01.2025 | |
| Tradegate | EUR | 20.86 | 20.88 | -0.07 | 20.84 - 21.27 | 715 | 20:16:57 | 07.01.2025 | |
| XETRA | EUR | 21.11 | 21.08 | 0.17 | 20.84 - 21.11 | 6’861 | 17:36:09 | 07.01.2025 | |
| XQTX | EUR | 20.93 | 21.16 | -1.11 | 20.93 - 20.93 | 200 | 09:07:46 | 07.01.2025 | |
| KAG-Kurs | USD | 21.75 | 21.66 | 0.46 | 0.00 - 0.00 | 0 | - | 03.01.2025 |