Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.13 | 43.09 | 0.10 | 42.86 - 43.13 | 160 | 09:47:04 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.35 | 42.99 | 0.22 | 42.76 - 43.17 | 0 | 15:51:56 | 11.07.2025 | ||
Berlin | EUR | 43.12 | 43.01 | 0.24 | 42.81 - 43.12 | 0 | 09:20:13 | 16.07.2025 | ||
BX Swiss | CHF | 41.21 | 39.94 | 6.23 | 0.00 - 0.00 | 0 | 18:00:02 | 20.05.2025 | ||
Düsseldorf | EUR | 43.12 | 42.96 | 0.36 | 42.77 - 43.12 | 0 | 09:16:35 | 16.07.2025 | ||
Sonstiges | EUR | 43.51 | 43.51 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
Lang & Schwarz | EUR | 43.54 | 42.93 | 0.64 | 42.67 - 43.18 | 0 | 17:30:11 | 14.07.2025 | ||
London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
München | EUR | 42.95 | 43.57 | -1.43 | 42.95 - 42.95 | 0 | 08:33:53 | 16.07.2025 | ||
Sonstiges | EUR | 43.01 | 43.01 | -1.17 | 0.00 - 0.00 | 0 | 09:03:21 | 15.07.2025 | ||
Sonstiges | EUR | 43.01 | 43.01 | -1.17 | 0.00 - 0.00 | 0 | 09:03:29 | 15.07.2025 | ||
Stuttgart | EUR | 42.94 | 42.94 | -1.28 | 0.00 - 0.00 | 0 | 21:56:55 | 15.07.2025 | ||
Tradegate | EUR | 43.17 | 43.06 | 0.26 | 42.85 - 43.17 | 587 | 09:54:06 | 16.07.2025 | ||
XETRA | EUR | 43.07 | 43.01 | 0.15 | 43.06 - 43.12 | 206 | 09:27:56 | 16.07.2025 | ||
Quotrix | EUR | 43.50 | 43.50 | 0.68 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | EUR | 43.51 | 43.42 | 0.21 | 0.00 - 0.00 | 0 | - | 14.07.2025 |