| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.09 | 38.95 | 0.36 | 38.80 - 39.15 | 129 | 22:47:10 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 39.04 | 38.92 | 0.30 | 38.86 - 39.20 | 0 | 22:04:08 | 14.02.2025 | ||
| Berlin | EUR | 39.03 | 38.84 | 0.48 | 38.90 - 39.17 | 0 | 21:48:18 | 14.02.2025 | ||
| BX Swiss | CHF | 26.37 | 36.81 | -3.72 | 0.00 - 0.00 | 0 | 19:00:00 | 03.08.2023 | ||
| Düsseldorf | EUR | 38.97 | 38.82 | 0.40 | 38.92 - 39.11 | 0 | 21:46:35 | 14.02.2025 | ||
| Sonstiges | EUR | 38.95 | 38.95 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 39.16 | 39.05 | 0.28 | 39.16 - 39.16 | 15 | 17:02:14 | 16.02.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 39.15 | 39.22 | -0.18 | 39.11 - 39.15 | 0 | 18:38:23 | 14.02.2025 | ||
| Sonstiges | EUR | 38.95 | 38.95 | 0.20 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Sonstiges | EUR | 38.95 | 38.95 | 0.20 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Stuttgart | EUR | 38.99 | 38.82 | 0.44 | 38.87 - 39.16 | 0 | 21:56:43 | 14.02.2025 | ||
| Tradegate | EUR | 39.13 | 39.00 | 0.33 | 38.85 - 39.13 | 1’566 | 17:08:28 | 14.02.2025 | ||
| XETRA | EUR | 39.12 | 39.16 | -0.10 | 38.88 - 39.15 | 5’446 | 17:36:28 | 14.02.2025 | ||
| Quotrix | EUR | 39.21 | 38.83 | 2.06 | 0.00 - 0.00 | 0 | 20:12:22 | 12.02.2025 | ||
| KAG-Kurs | EUR | 38.95 | 38.87 | 0.20 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||