Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
49.99
EUR
0.23
EUR
0.45
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.19 | 49.64 | 1.12 | 49.57 - 50.19 | 810 | 22:16:18 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.72 | 50.64 | -1.82 | 49.52 - 50.16 | 0 | 11:36:12 | 21.11.2025 | ||
| Berlin | EUR | 50.14 | 49.92 | 0.44 | 49.68 - 50.14 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 46.33 | 43.00 | 7.75 | 0.00 - 0.00 | 0 | 17:29:32 | 21.11.2025 | ||
| Düsseldorf | EUR | 50.03 | 49.65 | 0.77 | 49.61 - 50.03 | 0 | 21:46:53 | 21.11.2025 | ||
| Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.84 | 50.54 | -1.39 | 49.84 - 49.84 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 49.89 | 49.91 | -0.05 | 49.89 - 50.25 | 0 | 19:00:25 | 23.11.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 50.03 | 50.42 | -0.77 | 50.03 - 50.03 | 0 | 08:01:09 | 21.11.2025 | ||
| Sonstiges | EUR | 50.27 | 50.27 | 0.56 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 50.27 | 50.27 | 0.56 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 50.05 | 49.66 | 0.80 | 49.61 - 50.08 | 510 | 21:55:04 | 21.11.2025 | ||
| Tradegate | EUR | 50.18 | 50.00 | 0.36 | 49.52 - 50.18 | 2’047 | 20:17:51 | 21.11.2025 | ||
| XETRA | EUR | 49.87 | 50.27 | -0.81 | 49.57 - 50.08 | 9’962 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 49.83 | 50.49 | -1.32 | 49.83 - 49.83 | 0 | 07:27:01 | 21.11.2025 | ||
| KAG-Kurs | EUR | 49.99 | 49.76 | 0.45 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||