Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
52.63
EUR
0.12
EUR
0.22
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.12 | 53.39 | -0.51 | 53.09 - 53.61 | 472 | 18:33:10 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.24 | 53.35 | -0.21 | 52.97 - 53.63 | 0 | 22:01:51 | 12.12.2025 | ||
| Berlin | EUR | 53.21 | 53.30 | -0.17 | 53.07 - 53.61 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 49.48 | 49.58 | -0.21 | 0.00 - 0.00 | 0 | 17:29:40 | 12.12.2025 | ||
| Düsseldorf | EUR | 53.10 | 53.26 | -0.30 | 53.04 - 53.59 | 0 | 21:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.33 | 52.60 | 1.39 | 53.33 - 53.33 | 0 | 08:16:27 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 53.40 | 53.06 | 0.64 | 53.40 - 53.40 | 16 | 10:37:30 | 13.12.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 83 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 53.55 | 52.50 | 2.00 | 53.55 - 53.55 | 20 | 08:05:49 | 12.12.2025 | ||
| Sonstiges | EUR | 53.07 | 53.07 | 0.83 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 53.07 | 53.07 | 0.83 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 53.12 | 53.25 | -0.24 | 52.97 - 53.59 | 1’826 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 53.32 | 53.37 | -0.09 | 52.96 - 53.62 | 5’132 | 19:23:17 | 12.12.2025 | ||
| XETRA | EUR | 52.97 | 53.19 | -0.41 | 52.97 - 53.62 | 11’756 | 17:35:49 | 12.12.2025 | ||
| Quotrix | EUR | 53.44 | 52.60 | 1.60 | 53.44 - 53.44 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 52.63 | 52.52 | 0.22 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||