| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 41.59 | 41.31 | 0.67 | 41.40 - 41.66 | 29 | 22:47:02 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 41.42 | 41.31 | 2.89 | 0.00 - 0.00 | 0 | 21:36:14 | 02.05.2025 | ||
| BER | EUR | 41.65 | 41.57 | 0.20 | 41.48 - 41.69 | 0 | 21:48:14 | 09.05.2025 | ||
| BRN | CHF | 38.80 | 38.57 | 9.98 | 0.00 - 0.00 | 0 | 18:00:02 | 05.05.2025 | ||
| DUS | EUR | 41.57 | 41.46 | 0.27 | 41.47 - 41.67 | 0 | 21:46:58 | 09.05.2025 | ||
| Sonst | EUR | 41.40 | 41.40 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| L&S | EUR | 41.49 | 41.61 | 0.74 | 41.57 - 41.82 | 0 | 17:28:35 | 04.05.2025 | ||
| LSE | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| MUN | EUR | 41.52 | 41.52 | 0.00 | 41.52 - 41.52 | 0 | 08:31:16 | 09.05.2025 | ||
| Sonst | EUR | 41.40 | 41.40 | 0.11 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
| Sonst | EUR | 41.40 | 41.40 | 0.11 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
| STU | EUR | 41.59 | 41.41 | 0.45 | 41.47 - 41.73 | 200 | 21:56:49 | 09.05.2025 | ||
| TGT | EUR | 41.73 | 41.37 | 0.87 | 41.47 - 41.74 | 343 | 21:34:13 | 09.05.2025 | ||
| XETRA | EUR | 41.70 | 41.46 | 0.58 | 41.50 - 41.70 | 3’811 | 17:36:24 | 09.05.2025 | ||
| XQTX | EUR | 41.87 | 41.87 | 2.77 | 0.00 - 0.00 | 0 | 07:30:17 | 08.05.2025 | ||
| KAG-Kurs | EUR | 41.40 | 41.36 | 0.11 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||