Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
48.40
EUR
0.19
EUR
0.39
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.74 | 48.32 | 0.87 | 48.29 - 48.82 | 32 | 10:47:35 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.49 | 48.49 | 1.56 | 48.39 - 48.83 | 0 | 15:11:34 | 02.10.2025 | ||
Berlin | EUR | 48.70 | 48.40 | 0.61 | 48.40 - 48.76 | 0 | 10:20:10 | 03.10.2025 | ||
BX Swiss | CHF | 41.21 | 45.08 | 6.23 | 0.00 - 0.00 | 0 | 18:00:02 | 20.05.2025 | ||
Düsseldorf | EUR | 48.65 | 48.26 | 0.81 | 48.34 - 48.74 | 0 | 10:17:26 | 03.10.2025 | ||
Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 48.28 | 48.28 | -0.13 | 48.22 - 48.85 | 0 | 17:22:58 | 02.10.2025 | ||
London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
München | EUR | 48.49 | 48.62 | -0.28 | 48.49 - 48.49 | 0 | 08:17:24 | 03.10.2025 | ||
Sonstiges | EUR | 48.21 | 48.21 | -0.39 | 0.00 - 0.00 | 0 | 09:00:49 | 02.10.2025 | ||
Sonstiges | EUR | 48.21 | 48.21 | -0.39 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
Stuttgart | EUR | 48.71 | 48.30 | 0.85 | 48.65 - 48.72 | 0 | 11:01:35 | 03.10.2025 | ||
Tradegate | EUR | 48.71 | 48.37 | 0.70 | 48.32 - 48.78 | 497 | 10:56:07 | 03.10.2025 | ||
XETRA | EUR | 48.71 | 48.30 | 0.84 | 48.59 - 48.83 | 4’180 | 10:53:04 | 03.10.2025 | ||
Quotrix | EUR | 48.43 | 48.81 | -0.78 | 48.43 - 48.43 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 48.40 | 48.21 | 0.39 | 0.00 - 0.00 | 0 | - | 01.10.2025 |