Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
49.01
EUR
0.04
EUR
0.07
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.27 | 49.33 | -0.11 | 48.94 - 49.28 | 574 | 19:57:08 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 49.01 | 49.33 | -0.65 | 48.88 - 49.30 | 0 | 14:16:46 | 24.10.2025 | ||
| Berlin | EUR | 49.20 | 49.18 | 0.03 | 48.95 - 49.31 | 0 | 21:48:12 | 24.10.2025 | ||
| BX Swiss | CHF | 41.21 | 45.36 | 6.23 | 0.00 - 0.00 | 0 | 18:00:02 | 20.05.2025 | ||
| Düsseldorf | EUR | 49.14 | 49.06 | 0.16 | 48.91 - 49.28 | 0 | 21:46:26 | 24.10.2025 | ||
| Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.31 | 49.14 | 0.35 | 49.31 - 49.31 | 0 | 08:08:50 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 49.39 | 49.01 | 0.56 | 49.39 - 49.39 | 5 | 10:01:54 | 25.10.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 49.09 | 49.00 | 0.17 | 49.09 - 49.09 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 49.01 | 49.01 | 0.07 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 49.01 | 49.01 | 0.07 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 49.15 | 49.09 | 0.12 | 48.95 - 49.27 | 60 | 21:55:24 | 24.10.2025 | ||
| Tradegate | EUR | 49.30 | 49.19 | 0.21 | 48.97 - 49.46 | 3’724 | 18:57:20 | 24.10.2025 | ||
| XETRA | EUR | 49.27 | 49.11 | 0.33 | 48.91 - 49.29 | 30’510 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 49.27 | 49.06 | 0.42 | 49.27 - 49.27 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 49.01 | 48.97 | 0.07 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||