| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.96 | 40.88 | 0.20 | 40.43 - 40.96 | 669 | 13:47:10 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.95 | 40.84 | 0.27 | 40.39 - 40.99 | 0 | 14:11:10 | 12.01.2026 | ||
| BX Swiss | CHF | 38.07 | 38.05 | 0.06 | 0.00 - 0.00 | 0 | 14:10:21 | 12.01.2026 | ||
| Düsseldorf | EUR | 40.86 | 40.83 | 0.07 | 40.49 - 40.86 | 0 | 13:16:44 | 12.01.2026 | ||
| Sonstiges | EUR | 35.14 | 35.14 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.76 | 41.10 | -0.83 | 40.76 - 40.76 | 0 | 08:17:22 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 40.93 | 40.73 | 0.49 | 40.37 - 41.06 | 0 | 14:11:07 | 12.01.2026 | ||
| München | EUR | 40.94 | 41.00 | -0.15 | 40.94 - 40.94 | 0 | 08:00:57 | 12.01.2026 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.08 | 0.00 - 0.00 | 0 | 09:02:02 | 09.01.2026 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.08 | 0.00 - 0.00 | 0 | 09:03:47 | 09.01.2026 | ||
| Stuttgart | EUR | 40.97 | 40.82 | 0.37 | 40.42 - 40.97 | 1’768 | 14:01:14 | 12.01.2026 | ||
| Tradegate | EUR | 40.99 | 40.90 | 0.21 | 40.47 - 40.99 | 2’309 | 13:49:41 | 12.01.2026 | ||
| XETRA | EUR | 40.93 | 40.86 | 0.17 | 40.38 - 40.93 | 14’410 | 13:40:13 | 12.01.2026 | ||
| Quotrix | EUR | 40.79 | 41.01 | -0.54 | 40.79 - 40.79 | 0 | 07:27:00 | 12.01.2026 | ||
| KAG-Kurs | EUR | 40.76 | 40.62 | 0.36 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||