| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.81 | 26.58 | 0.86 | 26.43 - 26.83 | 0 | 15:04:43 | 09.01.2025 | |
| Berlin | EUR | 26.80 | 26.57 | 0.87 | 26.52 - 26.80 | 0 | 14:40:08 | 09.01.2025 | |
| BMN | EUR | 26.80 | 26.54 | 0.98 | 26.48 - 26.80 | 0 | 14:47:12 | 09.01.2025 | |
| BX Swiss | CHF | 25.15 | 24.91 | 0.96 | 0.00 - 0.00 | 0 | 15:04:42 | 09.01.2025 | |
| Düsseldorf | EUR | 26.79 | 26.53 | 0.98 | 26.44 - 26.79 | 0 | 14:16:51 | 09.01.2025 | |
| Sonstiges | EUR | 26.55 | 26.55 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Lang & Schwarz | EUR | 26.24 | 26.50 | -0.79 | 26.39 - 26.83 | 0 | 10:53:36 | 18.12.2024 | |
| München | EUR | 26.48 | 26.48 | 0.00 | 26.48 - 26.48 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 26.55 | 26.55 | -0.15 | 0.00 - 0.00 | 0 | 09:01:20 | 08.01.2025 | |
| Sonstiges | EUR | 26.55 | 26.55 | -0.15 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Stuttgart | EUR | 26.82 | 26.54 | 1.04 | 26.46 - 26.82 | 0 | 15:01:03 | 09.01.2025 | |
| Tradegate | EUR | 26.74 | 26.68 | 0.22 | 26.73 - 26.74 | 861 | 12:05:39 | 09.01.2025 | |
| XETRA | EUR | 26.80 | 26.61 | 0.73 | 26.48 - 26.80 | 15’146 | 14:01:58 | 09.01.2025 | |
| XQTX | EUR | 25.91 | 26.53 | -0.59 | 0.00 - 0.00 | 0 | 08:00:28 | 23.12.2024 | |
| KAG-Kurs | EUR | 26.59 | 26.58 | 0.03 | 0.00 - 0.00 | 0 | - | 07.01.2025 |