Xtrackers Spain UCITS ETF 1D 23085385 / LU0994505336
35.93
EUR
0.03
EUR
0.07
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.16 | 36.02 | 0.39 | 35.88 - 36.16 | 198 | 18:10:05 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 36.08 | 35.98 | -0.10 | 35.83 - 36.15 | 0 | 11:09:49 | 21.10.2025 | ||
| Berlin | EUR | 36.07 | 36.06 | 0.03 | 35.92 - 36.15 | 0 | 21:53:12 | 24.10.2025 | ||
| BX Swiss | CHF | 32.80 | 33.25 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 22.08.2025 | ||
| Düsseldorf | EUR | 36.02 | 35.97 | 0.14 | 35.86 - 36.12 | 0 | 21:47:19 | 24.10.2025 | ||
| Sonstiges | EUR | 35.14 | 35.14 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 35.32 | 35.89 | -1.02 | 35.79 - 36.30 | 0 | 11:23:52 | 17.10.2025 | ||
| München | EUR | 35.99 | 35.93 | 0.17 | 35.99 - 35.99 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 35.93 | 35.93 | 0.07 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Sonstiges | EUR | 35.93 | 35.93 | 0.07 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 36.04 | 36.00 | 0.13 | 35.88 - 36.12 | 0 | 21:55:27 | 24.10.2025 | ||
| Tradegate | EUR | 36.15 | 36.13 | 0.06 | 35.90 - 36.20 | 103 | 19:26:32 | 24.10.2025 | ||
| XETRA | EUR | 36.11 | 36.00 | 0.32 | 35.82 - 36.14 | 20’342 | 17:36:24 | 24.10.2025 | ||
| Quotrix | EUR | 36.12 | 35.98 | 0.40 | 36.12 - 36.12 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 35.93 | 35.91 | 0.07 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||