Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.26 | 32.17 | 0.28 | 32.10 - 32.30 | 297 | 22:47:06 | 21.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.27 | 32.27 | 0.37 | 32.09 - 32.31 | 0 | 17:39:19 | 18.07.2025 | ||
Berlin | EUR | 32.21 | 32.12 | 0.26 | 32.12 - 32.29 | 0 | 21:53:21 | 21.07.2025 | ||
BX Swiss | CHF | 30.08 | 29.96 | 0.39 | 0.00 - 0.00 | 0 | 17:29:55 | 21.07.2025 | ||
Düsseldorf | EUR | 32.17 | 32.06 | 0.33 | 32.11 - 32.30 | 0 | 21:46:27 | 21.07.2025 | ||
Sonstiges | EUR | 32.21 | 32.21 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
Lang & Schwarz | EUR | 32.21 | 32.04 | 0.53 | 32.05 - 32.37 | 0 | 09:20:27 | 17.07.2025 | ||
München | EUR | 32.28 | 32.28 | 0.00 | 32.28 - 32.28 | 0 | 08:17:19 | 21.07.2025 | ||
Sonstiges | EUR | 32.21 | 32.21 | -0.07 | 0.00 - 0.00 | 0 | 09:04:51 | 18.07.2025 | ||
Sonstiges | EUR | 32.21 | 32.21 | -0.07 | 0.00 - 0.00 | 0 | 22:08:02 | 18.07.2025 | ||
Stuttgart | EUR | 32.17 | 32.10 | 0.22 | 32.09 - 32.30 | 400 | 21:57:16 | 21.07.2025 | ||
Tradegate | EUR | 32.18 | 32.26 | -0.25 | 32.15 - 32.18 | 34 | 15:52:25 | 21.07.2025 | ||
XETRA | EUR | 32.40 | 32.22 | 0.56 | 32.12 - 32.40 | 18’870 | 17:36:26 | 21.07.2025 | ||
Quotrix | EUR | 32.15 | 32.07 | 0.33 | 0.00 - 0.00 | 0 | 13:58:37 | 16.07.2025 | ||
KAG-Kurs | EUR | 32.21 | 32.23 | -0.07 | 0.00 - 0.00 | 0 | - | 18.07.2025 |