Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.79 | 32.69 | 0.32 | 32.58 - 32.93 | 55 | 21:17:27 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.28 | 32.28 | -0.02 | 32.64 - 32.96 | 0 | 09:12:51 | 23.07.2025 | ||
Berlin | EUR | 32.78 | 32.70 | 0.24 | 32.72 - 32.94 | 0 | 20:58:12 | 24.07.2025 | ||
BX Swiss | CHF | 30.66 | 30.08 | 1.93 | 0.00 - 0.00 | 0 | 17:29:54 | 24.07.2025 | ||
Düsseldorf | EUR | 32.74 | 32.63 | 0.34 | 32.70 - 32.89 | 0 | 20:46:52 | 24.07.2025 | ||
Sonstiges | EUR | 32.38 | 32.38 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 32.32 | 32.32 | 0.34 | 32.53 - 33.04 | 0 | 17:05:11 | 23.07.2025 | ||
München | EUR | 32.76 | 32.36 | 1.22 | 32.76 - 32.76 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 32.38 | 32.38 | 0.15 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
Sonstiges | EUR | 32.38 | 32.38 | 0.15 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
Stuttgart | EUR | 32.75 | 32.66 | 0.28 | 32.70 - 32.93 | 0 | 21:15:34 | 24.07.2025 | ||
Tradegate | EUR | 32.94 | 32.78 | 0.50 | 32.86 - 32.94 | 3 | 14:49:18 | 24.07.2025 | ||
XETRA | EUR | 32.78 | 32.41 | 1.14 | 32.68 - 32.93 | 11’993 | 17:36:19 | 24.07.2025 | ||
Quotrix | EUR | 32.15 | 32.70 | 0.33 | 0.00 - 0.00 | 0 | 13:58:37 | 16.07.2025 | ||
KAG-Kurs | EUR | 32.33 | 32.32 | 0.04 | 0.00 - 0.00 | 0 | - | 22.07.2025 |