Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
150.74
EUR
-0.12
EUR
-0.08
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.74 | 152.50 | 0.81 | 152.44 - 153.74 | 648 | 21:25:08 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.80 | 151.14 | 1.76 | 152.37 - 153.83 | 0 | 20:54:56 | 05.01.2026 | ||
| BX Swiss | CHF | 142.58 | 142.58 | 1.56 | 0.00 - 0.00 | 0 | 17:27:45 | 05.01.2026 | ||
| Düsseldorf | EUR | 153.62 | 153.62 | 0.92 | 0.00 - 0.00 | 0 | 21:46:40 | 05.01.2026 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 152.90 | 152.90 | 0.63 | 0.00 - 0.00 | 0 | 09:30:46 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 153.80 | 152.14 | 1.09 | 152.76 - 153.80 | 149 | 21:37:11 | 05.01.2026 | ||
| London | GBP | 133.16 | 133.16 | 0.59 | 0.00 - 0.00 | 0 | 17:35:01 | 05.01.2026 | ||
| München | EUR | 153.02 | 153.02 | 0.43 | 0.00 - 0.00 | 0 | 16:31:49 | 05.01.2026 | ||
| Sonstiges | EUR | 151.74 | 151.74 | 0.67 | 0.00 - 0.00 | 0 | 21:11:14 | 02.01.2026 | ||
| Sonstiges | EUR | 151.74 | 151.74 | 0.58 | 0.00 - 0.00 | 0 | 09:05:45 | 02.01.2026 | ||
| Stuttgart | EUR | 153.78 | 152.34 | 0.95 | 152.38 - 153.80 | 1’631 | 21:55:14 | 05.01.2026 | ||
| Tradegate | EUR | 153.80 | 152.38 | 0.93 | 152.38 - 153.80 | 11’150 | 21:49:13 | 05.01.2026 | ||
| Wien | EUR | 153.60 | 152.08 | 1.00 | 152.62 - 153.60 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 153.64 | 152.20 | 0.95 | 152.38 - 153.64 | 21’346 | 17:36:13 | 05.01.2026 | ||
| Quotrix | EUR | 153.42 | 153.42 | 0.93 | 0.00 - 0.00 | 0 | 17:06:33 | 05.01.2026 | ||
| KAG-Kurs | EUR | 150.74 | 150.87 | -0.08 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||