Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
147.93
EUR
0.81
EUR
0.55
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.22 | 147.56 | 0.45 | 147.98 - 148.68 | 1’818 | 18:54:02 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.46 | 148.66 | -0.13 | 147.87 - 148.73 | 0 | 16:02:25 | 15.12.2025 | ||
| Berlin | EUR | 148.28 | 148.64 | -0.24 | 147.98 - 148.28 | 20 | 19:23:23 | 15.12.2025 | ||
| BX Swiss | CHF | 139.09 | 137.75 | 0.97 | 0.00 - 0.00 | 0 | 17:29:58 | 15.12.2025 | ||
| Düsseldorf | EUR | 148.46 | 147.52 | 0.64 | 147.92 - 148.64 | 0 | 21:46:34 | 15.12.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.86 | 148.96 | -0.74 | 147.86 - 147.86 | 0 | 09:11:05 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 148.42 | 147.54 | 0.60 | 148.42 - 148.60 | 429 | 16:02:39 | 15.12.2025 | ||
| London | GBP | 130.63 | 129.65 | 0.76 | 129.78 - 129.78 | 390 | 17:35:14 | 15.12.2025 | ||
| München | EUR | 148.12 | 148.64 | -0.35 | 148.12 - 148.12 | 0 | 08:19:59 | 15.12.2025 | ||
| Sonstiges | EUR | 147.14 | 147.14 | -0.53 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Sonstiges | EUR | 147.14 | 147.14 | -0.53 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 148.48 | 147.46 | 0.69 | 147.62 - 148.70 | 404 | 21:55:09 | 15.12.2025 | ||
| Tradegate | EUR | 148.54 | 147.62 | 0.62 | 147.40 - 148.72 | 11’564 | 21:58:08 | 15.12.2025 | ||
| Wien | EUR | 148.64 | 147.34 | 0.88 | 147.90 - 148.68 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 148.44 | 147.42 | 0.69 | 147.98 - 148.72 | 20’724 | 17:36:07 | 15.12.2025 | ||
| Quotrix | EUR | 148.46 | 148.52 | -0.04 | 148.04 - 148.68 | 751 | 16:01:24 | 15.12.2025 | ||
| KAG-Kurs | EUR | 147.93 | 147.12 | 0.55 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||