Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
145.28
EUR
-0.26
EUR
-0.18
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.20 | 146.06 | 0.10 | 145.76 - 146.70 | 273 | 15:26:54 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.08 | 145.88 | 0.14 | 145.73 - 146.73 | 0 | 14:47:38 | 24.10.2025 | ||
| Berlin | EUR | 146.40 | 145.96 | 0.30 | 146.40 - 146.40 | 0 | 08:21:34 | 24.10.2025 | ||
| BX Swiss | CHF | 136.03 | 135.02 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 09.10.2025 | ||
| Düsseldorf | EUR | 146.08 | 146.18 | -0.07 | 145.80 - 146.50 | 0 | 15:16:55 | 24.10.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.46 | 145.74 | 0.49 | 146.46 - 146.46 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 145.84 | 146.10 | -0.18 | 145.84 - 145.96 | 16 | 12:57:22 | 24.10.2025 | ||
| London | GBP | 127.32 | 127.34 | -0.08 | 127.30 - 127.32 | 20 | 14:13:14 | 24.10.2025 | ||
| München | EUR | 146.40 | 145.96 | 0.30 | 146.40 - 146.40 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 145.84 | 145.84 | 0.38 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 145.84 | 145.84 | 0.38 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Stuttgart | EUR | 146.18 | 146.08 | 0.07 | 145.74 - 146.52 | 563 | 15:46:09 | 24.10.2025 | ||
| Tradegate | EUR | 146.22 | 146.22 | 0.00 | 145.78 - 146.70 | 1’932 | 15:57:24 | 24.10.2025 | ||
| Wien | EUR | 146.14 | 146.14 | 0.44 | 145.80 - 146.40 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 146.16 | 146.06 | 0.07 | 145.84 - 146.58 | 8’108 | 15:38:24 | 24.10.2025 | ||
| Quotrix | EUR | 146.08 | 145.98 | 0.07 | 145.90 - 146.52 | 226 | 15:06:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 145.28 | 145.54 | -0.18 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||