| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.14 | 125.00 | 0.91 | 124.41 - 126.24 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 124.92 | 124.22 | 0.56 | 124.92 - 124.92 | 0 | 08:27:41 | 22.11.2024 | |
| BMN | EUR | 126.04 | 124.98 | 0.85 | 124.48 - 126.20 | 678 | 21:47:23 | 22.11.2024 | |
| BX Swiss | CHF | 119.25 | 115.80 | 0.00 | 0.00 - 0.00 | 0 | 08:42:25 | 13.09.2024 | |
| Düsseldorf | EUR | 125.70 | 124.46 | 1.00 | 124.78 - 125.96 | 0 | 21:46:39 | 22.11.2024 | |
| Sonstiges | EUR | 124.26 | 124.26 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 125.26 | 123.62 | 1.33 | 125.26 - 125.26 | 0 | 09:11:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 125.38 | 125.38 | 0.95 | 0.00 - 0.00 | 0 | 15:05:20 | 22.11.2024 | |
| London | GBP | 104.60 | 103.68 | 0.89 | 103.42 - 104.60 | 498 | 17:16:30 | 22.11.2024 | |
| München | EUR | 125.38 | 124.52 | 0.69 | 124.92 - 125.38 | 100 | 14:54:31 | 22.11.2024 | |
| Sonstiges | EUR | 124.26 | 124.26 | 0.42 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 124.26 | 124.26 | 0.42 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 125.78 | 124.50 | 1.03 | 124.42 - 125.96 | 0 | 21:56:53 | 22.11.2024 | |
| Tradegate | EUR | 126.24 | 124.46 | 1.43 | 124.54 - 126.28 | 2’486 | 19:50:47 | 22.11.2024 | |
| Wien | EUR | 126.02 | 124.66 | 1.09 | 125.02 - 126.02 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 126.02 | 124.50 | 1.22 | 124.50 - 126.06 | 13’524 | 17:36:18 | 22.11.2024 | |
| XQTX | EUR | 125.50 | 124.18 | 1.06 | 125.40 - 125.50 | 46 | 08:34:24 | 22.11.2024 | |
| KAG-Kurs | EUR | 124.26 | 123.74 | 0.42 | 0.00 - 0.00 | 0 | - | 21.11.2024 |