Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
154.95
EUR
-1.17
EUR
-0.75
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.54 | 156.00 | -0.29 | 154.80 - 155.54 | 177 | 09:48:22 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.44 | 155.22 | 0.14 | 154.92 - 155.67 | 0 | 07:59:25 | 30.01.2026 | ||
| BX Swiss | CHF | 142.52 | 141.86 | 0.46 | 0.00 - 0.00 | 0 | 10:10:08 | 30.01.2026 | ||
| Düsseldorf | EUR | 155.32 | 155.78 | -0.30 | 155.10 - 155.32 | 0 | 09:17:26 | 30.01.2026 | ||
| Hamburg | EUR | 155.40 | 156.18 | -0.50 | 155.40 - 155.40 | 0 | 09:24:39 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 155.52 | 155.78 | -0.17 | 154.24 - 156.18 | 0 | 10:11:17 | 30.01.2026 | ||
| London | GBP | 134.70 | 134.16 | 0.40 | 134.40 - 134.40 | 23 | 09:52:06 | 30.01.2026 | ||
| München | EUR | 155.36 | 155.70 | -0.22 | 155.36 - 155.36 | 158 | 08:32:58 | 30.01.2026 | ||
| Sonstiges | EUR | 154.61 | 154.61 | -0.22 | 0.00 - 0.00 | 0 | 09:03:06 | 29.01.2026 | ||
| Sonstiges | EUR | 154.61 | 154.61 | -0.22 | 0.00 - 0.00 | 0 | 09:04:26 | 29.01.2026 | ||
| Stuttgart | EUR | 155.64 | 155.88 | -0.15 | 154.54 - 155.64 | 76 | 10:00:12 | 30.01.2026 | ||
| Tradegate | EUR | 155.54 | 155.82 | -0.18 | 154.14 - 155.68 | 611 | 10:11:14 | 30.01.2026 | ||
| Wien | EUR | 155.58 | 154.90 | 0.44 | 155.00 - 155.00 | 0 | 09:56:43 | 30.01.2026 | ||
| XETRA | EUR | 155.62 | 154.92 | 0.45 | 155.16 - 155.62 | 3’212 | 09:56:44 | 30.01.2026 | ||
| Quotrix | EUR | 155.40 | 155.64 | -0.15 | 154.44 - 155.40 | 61 | 08:26:11 | 30.01.2026 | ||
| KAG-Kurs | EUR | 154.95 | 156.13 | -0.75 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||