| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 124.89 | 124.89 | -0.29 | 0.00 - 0.00 | 0 | 14:24:15 | 30.12.2024 | |
| Berlin | EUR | 125.22 | 125.22 | 0.00 | 124.54 - 125.22 | 9 | 13:39:13 | 30.12.2024 | |
| BMN | EUR | 124.98 | 125.14 | -0.13 | 124.92 - 125.38 | 914 | 13:54:51 | 30.12.2024 | |
| BX Swiss | CHF | 117.59 | 117.59 | -0.49 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 125.32 | 124.94 | 0.30 | 124.76 - 125.32 | 0 | 13:16:24 | 30.12.2024 | |
| Sonstiges | EUR | 124.91 | 124.91 | -0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 124.96 | 124.92 | 0.03 | 124.96 - 124.96 | 0 | 09:19:18 | 30.12.2024 | |
| Lang & Schwarz | EUR | 125.26 | 125.26 | 0.50 | 0.00 - 0.00 | 0 | 12:33:23 | 30.12.2024 | |
| London | GBP | 104.27 | 103.57 | 0.74 | 0.00 - 0.00 | 30 | 11:53:25 | 31.12.2024 | |
| München | EUR | 125.24 | 125.14 | 0.08 | 124.94 - 125.24 | 3’057 | 13:39:12 | 30.12.2024 | |
| Sonstiges | EUR | 124.91 | 124.91 | -0.46 | 0.00 - 0.00 | 0 | 08:00:38 | 30.12.2024 | |
| Sonstiges | EUR | 124.91 | 124.91 | -0.46 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Stuttgart | EUR | 125.10 | 125.08 | 0.02 | 124.62 - 125.40 | 439 | 13:45:36 | 30.12.2024 | |
| Tradegate | EUR | 124.94 | 125.14 | -0.16 | 124.82 - 125.38 | 4’052 | 13:51:21 | 30.12.2024 | |
| Wien | EUR | 125.06 | 125.40 | -0.27 | 125.06 - 125.38 | 230 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 125.04 | 125.52 | -0.38 | 124.94 - 125.42 | 6’231 | 14:06:05 | 30.12.2024 | |
| XQTX | EUR | 124.48 | 125.02 | 0.94 | 0.00 - 0.00 | 0 | 10:08:31 | 23.12.2024 | |
| KAG-Kurs | EUR | 124.91 | 125.48 | -0.46 | 0.00 - 0.00 | 0 | - | 30.12.2024 |