Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
154.95
EUR
-1.17
EUR
-0.75
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.20 | 156.00 | 0.13 | 154.80 - 156.20 | 211 | 13:17:32 | 30.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 155.44 | 155.22 | 0.14 | 154.92 - 156.22 | 0 | 07:59:25 | 30.01.2026 | ||
| BX Swiss | CHF | 142.97 | 141.86 | 0.79 | 0.00 - 0.00 | 0 | 13:20:44 | 30.01.2026 | ||
| Düsseldorf | EUR | 155.60 | 155.78 | -0.12 | 155.10 - 155.60 | 129 | 12:16:10 | 30.01.2026 | ||
| Hamburg | EUR | 155.42 | 156.18 | -0.49 | 155.40 - 155.42 | 50 | 11:02:56 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 156.14 | 155.78 | 0.23 | 154.24 - 156.24 | 0 | 13:21:07 | 30.01.2026 | ||
| London | GBP | 135.03 | 134.16 | 0.65 | 134.40 - 134.40 | 325 | 12:24:18 | 30.01.2026 | ||
| München | EUR | 155.36 | 155.70 | -0.22 | 155.36 - 155.36 | 158 | 08:32:58 | 30.01.2026 | ||
| Sonstiges | EUR | 154.61 | 154.61 | -0.22 | 0.00 - 0.00 | 0 | 09:03:06 | 29.01.2026 | ||
| Sonstiges | EUR | 154.61 | 154.61 | -0.22 | 0.00 - 0.00 | 0 | 09:04:26 | 29.01.2026 | ||
| Stuttgart | EUR | 156.16 | 155.88 | 0.18 | 154.54 - 156.16 | 140 | 13:15:13 | 30.01.2026 | ||
| Tradegate | EUR | 156.16 | 155.82 | 0.22 | 154.14 - 156.20 | 1’909 | 13:20:40 | 30.01.2026 | ||
| Wien | EUR | 156.16 | 154.90 | 0.81 | 155.00 - 156.06 | 0 | 13:06:20 | 30.01.2026 | ||
| XETRA | EUR | 156.16 | 154.92 | 0.80 | 155.16 - 156.16 | 5’633 | 13:04:08 | 30.01.2026 | ||
| Quotrix | EUR | 155.68 | 155.64 | 0.03 | 154.44 - 155.68 | 119 | 12:23:04 | 30.01.2026 | ||
| KAG-Kurs | EUR | 154.95 | 156.13 | -0.75 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||