Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
142.78
EUR
-0.03
EUR
-0.02
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.36 | 141.98 | 0.97 | 142.06 - 143.36 | 473 | 19:18:00 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.80 | 141.82 | 0.69 | 141.61 - 144.14 | 0 | 13:41:14 | 21.11.2025 | ||
| Berlin | EUR | 142.50 | 142.00 | 0.35 | 141.90 - 142.50 | 0 | 09:40:47 | 21.11.2025 | ||
| BX Swiss | CHF | 133.14 | 133.48 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 143.80 | 141.58 | 1.57 | 141.80 - 143.80 | 0 | 21:47:22 | 21.11.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.44 | 144.36 | -1.33 | 142.44 - 142.44 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 143.56 | 142.98 | 0.41 | 143.56 - 143.82 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 125.68 | 126.60 | -0.73 | 125.68 - 125.76 | 8’804 | 17:35:25 | 21.11.2025 | ||
| München | EUR | 142.32 | 144.40 | -1.44 | 142.32 - 142.32 | 0 | 08:01:10 | 21.11.2025 | ||
| Sonstiges | EUR | 143.37 | 143.37 | 0.41 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 143.37 | 143.37 | 0.41 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 143.66 | 141.64 | 1.43 | 140.70 - 144.04 | 701 | 21:55:11 | 21.11.2025 | ||
| Tradegate | EUR | 143.80 | 142.04 | 1.24 | 141.84 - 144.04 | 3’158 | 20:58:09 | 21.11.2025 | ||
| Wien | EUR | 143.10 | 143.60 | -0.35 | 142.34 - 143.10 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 143.22 | 143.46 | -0.17 | 141.84 - 143.22 | 26’727 | 17:36:10 | 21.11.2025 | ||
| Quotrix | EUR | 142.94 | 141.56 | 0.97 | 142.14 - 142.94 | 31 | 09:57:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 142.78 | 142.81 | -0.02 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||